TeddyDoge Historical Data

TEDDY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0₇156
-3.85%
$ 229 $ 10,130
Dec 26, 11 AM $ 0.0₇162
+0.00%
$ 238 $ 10,137
Dec 26, 10 AM $ 0.0₇162
+0.00%
$ 238 $ 10,049
Dec 26, 9 AM $ 0.0₇162
+0.00%
$ 238 $ 10,010
Dec 26, 8 AM $ 0.0₇162
+4.00%
$ 238 $ 10,010
Dec 26, 7 AM $ 0.0₇162
+4.00%
$ 238 $ 10,097
Dec 26, 6 AM $ 0.0₇156
+0.00%
$ 229 $ 10,119
Dec 26, 5 AM $ 0.0₇156
-3.85%
$ 229 $ 10,151
Dec 26, 4 AM $ 0.0₇162
+0.00%
$ 238 $ 10,200
Dec 26, 3 AM $ 0.0₇162
+1.48%
$ 238 $ 10,646
Dec 26, 2 AM $ 0.0₇156
+1.96%
$ 229 $ 10,678
Dec 25, 8 PM $ 0.0₇187
-2.30%
$ 274 $ 11,840
Dec 25, 7 PM $ 0.0₇191
+0.00%
$ 280 $ 11,838
Dec 25, 6 PM $ 0.0₇191
+0.00%
$ 280 $ 11,832
Dec 25, 5 PM $ 0.0₇191
+2.36%
$ 280 $ 11,816
Dec 25, 4 PM $ 0.0₇187
+0.00%
$ 274 $ 11,818
Dec 25, 3 PM $ 0.0₇187
+0.00%
$ 274 $ 11,790
Dec 25, 2 PM $ 0.0₇187
-2.30%
$ 274 $ 11,836
Dec 25, 1 PM $ 0.0₇191
+0.00%
$ 280 $ 11,744
Dec 25, 12 PM $ 0.0₇191
+0.26%
$ 280 $ 11,835
Dec 25, 11 AM $ 0.0₇191
+0.00%
$ 280 $ 11,743
Dec 25, 10 AM $ 0.0₇191
+2.02%
$ 280 $ 11,856
Dec 25, 9 AM $ 0.0₇187
-0.15%
$ 274 $ 11,796
Dec 25, 8 AM $ 0.0₇187
+0.17%
$ 274 $ 11,802
Dec 25, 7 AM $ 0.0₇187
-1.99%
$ 274 $ 11,709
Dec 25, 6 AM $ 0.0₇191
+0.00%
$ 280 $ 11,734
Dec 25, 5 AM $ 0.0₇191
+0.00%
$ 280 $ 11,674
Dec 25, 4 AM $ 0.0₇187
-2.05%
$ 274 $ 11,621
Dec 25, 3 AM $ 0.0₇191
+0.00%
$ 280 $ 11,618
Dec 25, 2 AM $ 0.0₇187
+0.00%
$ 274 $ 11,596
Dec 25, 1 AM $ 0.0₇187
-1.99%
$ 274 $ 11,597
Dec 25, 12 AM $ 0.0₇191
+0.00%
$ 280 $ 11,625
Dec 24, 11 PM $ 0.0₇191
+0.00%
$ 280 $ 11,607
Dec 24, 10 PM $ 0.0₇191
+0.00%
$ 280 $ 11,198
Dec 24, 9 PM $ 0.0₇191
+0.00%
$ 280 $ 10,895
Dec 24, 8 PM $ 0.0₇19
-0.28%
$ 279 $ 10,525
Dec 24, 7 PM $ 0.0₇191
+0.00%
$ 280 $ 10,549
Dec 24, 6 PM $ 0.0₇19
+0.00%
$ 279 $ 10,407
Dec 24, 5 PM $ 0.0₇191
+0.00%
$ 280 $ 10,136
Dec 24, 4 PM $ 0.0₇191
+0.28%
$ 280 $ 9,857
Dec 24, 3 PM $ 0.0₇19
+0.00%
$ 279 $ 9,494
Dec 24, 2 PM $ 0.0₇19
-0.28%
$ 279 $ 9,054
Dec 24, 1 PM $ 0.0₇191
+0.28%
$ 280 $ 8,598
Dec 24, 12 PM $ 0.0₇19
+0.00%
$ 279 $ 8,193
Dec 24, 11 AM $ 0.0₇19
-0.28%
$ 279 $ 7,837
Dec 24, 10 AM $ 0.0₇191
+0.28%
$ 280 $ 7,343
Dec 24, 9 AM $ 0.0₇19
-0.28%
$ 279 $ 7,188
Dec 24, 8 AM $ 0.0₇191
+0.28%
$ 280 $ 6,845
Dec 24, 7 AM $ 0.0₇19
-0.28%
$ 279 $ 6,809
Dec 24, 6 AM $ 0.0₇191
+0.00%
$ 280 $ 7,004