TeddyDoge Historical Data

TEDDY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0₇191
+0.00%
$ 280 $ 7,058
Dec 24, 4 AM $ 0.0₇191
+0.00%
$ 280 $ 7,024
Dec 24, 3 AM $ 0.0₇191
+0.00%
$ 280 $ 6,820
Dec 24, 2 AM $ 0.0₇19
-0.28%
$ 279 $ 6,839
Dec 24, 1 AM $ 0.0₇191
+2.28%
$ 280 $ 6,899
Dec 24, 12 AM $ 0.0₇186
+1.84%
$ 273 $ 6,820
Dec 23, 11 PM $ 0.0₇179
+0.00%
$ 263 $ 6,959
Dec 23, 10 PM $ 0.0₇179
-0.01%
$ 263 $ 7,376
Dec 23, 5 PM $ 0.0₇191
+4.38%
$ 280 $ 7,242
Dec 23, 4 PM $ 0.0₇183
+8.14%
$ 268 $ 7,390
Dec 23, 3 PM $ 0.0₇169
+8.16%
$ 248 $ 7,727
Dec 23, 2 PM $ 0.0₇156
+0.00%
$ 229 $ 8,174
Dec 23, 1 PM $ 0.0₇156
-0.03%
$ 229 $ 8,386
Dec 23, 12 PM $ 0.0₇156
+0.00%
$ 229 $ 8,240
Dec 23, 11 AM $ 0.0₇156
-3.85%
$ 229 $ 8,122
Dec 23, 10 AM $ 0.0₇162
-3.85%
$ 238 $ 8,387
Dec 23, 9 AM $ 0.0₇169
+0.00%
$ 248 $ 8,649
Dec 23, 8 AM $ 0.0₇172
-3.25%
$ 252 $ 9,062
Dec 23, 7 AM $ 0.0₇18
-5.24%
$ 264 $ 9,176
Dec 23, 6 AM $ 0.0₇19
+4.17%
$ 279 $ 8,831
Dec 23, 12 AM $ 0.0₇156
-3.84%
$ 229 $ 7,668
Dec 22, 11 PM $ 0.0₇162
-0.01%
$ 238 $ 7,591
Dec 22, 10 PM $ 0.0₇162
+3.97%
$ 238 $ 7,145
Dec 22, 9 PM $ 0.0₇156
+0.00%
$ 229 $ 6,990
Dec 22, 8 PM $ 0.0₇156
+0.00%
$ 229 $ 6,990
Dec 22, 7 PM $ 0.0₇165
+1.97%
$ 243 $ 6,959
Dec 22, 6 PM $ 0.0₇162
+0.00%
$ 238 $ 6,704
Dec 22, 5 PM $ 0.0₇162
+0.00%
$ 238 $ 6,131
Dec 22, 4 PM $ 0.0₇162
+0.00%
$ 238 $ 5,613
Dec 22, 3 PM $ 0.0₇162
-1.93%
$ 238 $ 5,151
Dec 22, 2 PM $ 0.0₇165
+8.17%
$ 243 $ 4,682
Dec 22, 1 PM $ 0.0₇153
+0.00%
$ 224 $ 4,849
Dec 22, 12 PM $ 0.0₇153
+0.00%
$ 224 $ 5,244
Dec 22, 11 AM $ 0.0₇153
+4.05%
$ 224 $ 5,328
Dec 22, 10 AM $ 0.0₇15
+0.00%
$ 220 $ 5,453
Dec 22, 9 AM $ 0.0₇15
+1.63%
$ 220 $ 5,238
Dec 22, 8 AM $ 0.0₇148
+2.41%
$ 216 $ 4,799
Dec 22, 5 AM $ 0.0₇144
+1.79%
$ 211 $ 3,925
Dec 22, 4 AM $ 0.0₇142
-4.00%
$ 208 $ 3,785
Dec 22, 3 AM $ 0.0₇147
+6.42%
$ 216 $ 3,790
Dec 22, 2 AM $ 0.0₇139
-2.17%
$ 204 $ 4,271
Dec 22, 1 AM $ 0.0₇142
-4.00%
$ 208 $ 4,394
Dec 22, 12 AM $ 0.0₇148
+0.00%
$ 216 $ 4,593
Dec 21, 11 PM $ 0.0₇131
+0.00%
$ 191 $ 4,635
Dec 21, 7 PM $ 0.0₇121
+0.00%
$ 177 $ 6,610
Dec 21, 6 PM $ 0.0₇121
+0.00%
$ 177 $ 7,120
Dec 21, 5 PM $ 0.0₇121
+0.00%
$ 177 $ 7,720
Dec 21, 4 PM $ 0.0₇121
+0.00%
$ 177 $ 8,242
Dec 21, 3 PM $ 0.0₇121
+0.00%
$ 177 $ 8,663
Dec 21, 2 PM $ 0.0₇121
+0.00%
$ 177 $ 9,101