TeddyDoge Historical Data

TEDDY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0₇121
+0.01%
$ 177 $ 9,167
Dec 21, 7 AM $ 0.0₇101
+0.00%
$ 148 $ 10,283
Dec 21, 6 AM $ 0.0₇101
+0.00%
$ 148 $ 10,721
Dec 21, 5 AM $ 0.0₇101
+0.00%
$ 148 $ 11,234
Dec 21, 4 AM $ 0.0₇101
+0.00%
$ 148 $ 11,651
Dec 21, 3 AM $ 0.0₇101
+3.59%
$ 148 $ 11,829
Dec 21, 2 AM $ 0.0₈974
-0.10%
$ 143 $ 11,768
Dec 21, 1 AM $ 0.0₈975
-3.37%
$ 143 $ 11,733
Dec 21, 12 AM $ 0.0₇101
+0.00%
$ 148 $ 11,686
Dec 20, 11 PM $ 0.0₇101
+2.96%
$ 148 $ 11,568
Dec 20, 10 PM $ 0.0₇101
+0.00%
$ 148 $ 11,584
Dec 20, 9 PM $ 0.0₇101
+0.00%
$ 148 $ 11,375
Dec 20, 8 PM $ 0.0₈974
+0.39%
$ 143 $ 10,926
Dec 20, 7 PM $ 0.0₈97
-3.84%
$ 142 $ 10,384
Dec 20, 6 PM $ 0.0₇101
+0.00%
$ 148 $ 9,982
Dec 20, 5 PM $ 0.0₇101
+3.79%
$ 148 $ 9,905
Dec 20, 4 PM $ 0.0₈972
+0.22%
$ 143 $ 9,858
Dec 20, 3 PM $ 0.0₈97
-0.11%
$ 142 $ 9,953
Dec 20, 2 PM $ 0.0₈971
-3.75%
$ 142 $ 9,980
Dec 20, 1 PM $ 0.0₈978
+0.72%
$ 143 $ 10,057
Dec 20, 12 PM $ 0.0₈971
-3.75%
$ 142 $ 10,050
Dec 20, 11 AM $ 0.0₇101
+0.00%
$ 148 $ 10,026
Dec 20, 10 AM $ 0.0₇101
+1.92%
$ 148 $ 10,045
Dec 20, 9 AM $ 0.0₈987
+1.74%
$ 145 $ 10,146
Dec 20, 8 AM $ 0.0₈97
+0.01%
$ 142 $ 10,178
Dec 20, 7 AM $ 0.0₈933
+0.69%
$ 137 $ 10,282
Dec 20, 6 AM $ 0.0₈926
-0.73%
$ 136 $ 9,789
Dec 20, 5 AM $ 0.0₈933
+0.00%
$ 137 $ 9,703
Dec 20, 4 AM $ 0.0₈926
-0.72%
$ 136 $ 9,684
Dec 20, 3 AM $ 0.0₈933
+0.00%
$ 137 $ 9,699
Dec 20, 2 AM $ 0.0₈933
-0.01%
$ 137 $ 9,232
Dec 20, 1 AM $ 0.0₈933
+0.02%
$ 135 $ 8,817
Dec 20, 12 AM $ 0.0₈933
-0.02%
$ 137 $ 8,334
Dec 19, 11 PM $ 0.0₈933
+0.02%
$ 137 $ 7,886
Dec 19, 10 PM $ 0.0₈933
+8.97%
$ 137 $ 7,337
Dec 19, 9 PM $ 0.0₈856
+0.00%
$ 126 $ 7,099
Dec 19, 8 PM $ 0.0₈856
+0.00%
$ 126 $ 7,383
Dec 19, 7 PM $ 0.0₈856
-4.46%
$ 126 $ 7,715
Dec 19, 6 PM $ 0.0₈896
+4.17%
$ 131 $ 8,116
Dec 19, 5 PM $ 0.0₈892
-0.45%
$ 131 $ 8,102
Dec 19, 4 PM $ 0.0₈896
+0.00%
$ 131 $ 8,091
Dec 19, 3 PM $ 0.0₈896
+3.94%
$ 126 $ 7,980
Dec 19, 2 PM $ 0.0₈862
+0.00%
$ 126 $ 8,053
Dec 19, 1 PM $ 0.0₈862
+0.00%
$ 126 $ 8,066
Dec 19, 12 PM $ 0.0₈862
-3.79%
$ 126 $ 8,116
Dec 19, 11 AM $ 0.0₈896
+3.94%
$ 131 $ 8,057
Dec 19, 10 AM $ 0.0₈862
+0.00%
$ 126 $ 8,088
Dec 19, 9 AM $ 0.0₈862
-3.79%
$ 126 $ 7,979
Dec 19, 8 AM $ 0.0₈896
+0.00%
$ 131 $ 8,035
Dec 19, 7 AM $ 0.0₈862
-2.16%
$ 126 $ 7,991