TeddyDoge Historical Data

TEDDY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0₈881
+1.50%
$ 129 $ 8,365
Dec 19, 5 AM $ 0.0₈868
+1.76%
$ 127 $ 8,361
Dec 19, 4 AM $ 0.0₈853
-6.57%
$ 125 $ 8,413
Dec 19, 3 AM $ 0.0₈913
+7.54%
$ 134 $ 8,293
Dec 19, 2 AM $ 0.0₈849
-3.52%
$ 124 $ 8,736
Dec 19, 1 AM $ 0.0₈88
+0.00%
$ 129 $ 9,146
Dec 19, 12 AM $ 0.0₈88
+0.00%
$ 129 $ 9,702
Dec 18, 11 PM $ 0.0₈88
+0.00%
$ 129 $ 10,121
Dec 18, 10 PM $ 0.0₈88
+4.64%
$ 129 $ 10,665
Dec 18, 9 PM $ 0.0₈841
-5.61%
$ 123 $ 11,180
Dec 18, 8 PM $ 0.0₈891
-4.81%
$ 131 $ 11,423
Dec 18, 7 PM $ 0.0₈936
-10.00%
$ 137 $ 11,605
Dec 18, 6 PM $ 0.0₇104
+0.00%
$ 152 $ 11,640
Dec 18, 5 PM $ 0.0₇104
-0.67%
$ 153 $ 11,644
Dec 18, 4 PM $ 0.0₇105
+0.00%
$ 154 $ 11,632
Dec 18, 3 PM $ 0.0₇105
-0.85%
$ 154 $ 11,718
Dec 18, 2 PM $ 0.0₇106
-1.67%
$ 155 $ 11,639
Dec 18, 1 PM $ 0.0₇108
+0.28%
$ 158 $ 11,706
Dec 18, 12 PM $ 0.0₇108
+0.28%
$ 158 $ 11,703
Dec 18, 11 AM $ 0.0₇107
-0.28%
$ 158 $ 11,663
Dec 18, 10 AM $ 0.0₇108
+0.28%
$ 158 $ 11,550
Dec 18, 9 AM $ 0.0₇108
+0.00%
$ 158 $ 11,649
Dec 18, 8 AM $ 0.0₇108
+0.00%
$ 158 $ 11,525
Dec 18, 7 AM $ 0.0₇108
+0.00%
$ 158 $ 11,552
Download