TeddyDoge Historical Data

TEDDY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₈54
+0.00%
$ 81 $ 8,081
Feb 15, 9 PM $ 0.0₈54
-1.82%
$ 81 $ 8,081
Feb 15, 8 PM $ 0.0₈577
+3.57%
$ 86 $ 8,094
Feb 15, 7 PM $ 0.0₈57
+0.00%
$ 85 $ 7,896
Feb 15, 6 PM $ 0.0₈55
-1.01%
$ 82 $ 7,773
Feb 15, 5 PM $ 0.0₈551
-3.25%
$ 83 $ 524
Feb 15, 4 PM $ 0.0₈57
+3.41%
$ 85 $ 3,802
Feb 15, 3 PM $ 0.0₈551
+0.00%
$ 82 $ 3,796
Feb 15, 9 AM $ 0.0₈76
+0.00%
$ 114 $ 3,817
Feb 15, 8 AM $ 0.0₈76
-0.01%
$ 114 $ 3,838
Feb 15, 4 AM $ 0.0₈689
+0.00%
$ 103 $ 3,718
Feb 15, 3 AM $ 0.0₈689
+0.00%
$ 103 $ 3,718
Feb 15, 2 AM $ 0.0₈689
+0.00%
$ 103 $ 3,718
Feb 15, 1 AM $ 0.0₈689
+0.00%
$ 103 $ 3,718
Feb 15, 12 AM $ 0.0₈689
+0.00%
$ 103 $ 3,747
Feb 14, 11 PM $ 0.0₈689
+0.00%
$ 103 $ 3,762
Feb 14, 10 PM $ 0.0₈689
+0.00%
$ 103 $ 3,790
Feb 14, 9 PM $ 0.0₈689
+13.44%
$ 103 $ 3,790
Feb 14, 5 PM $ 0.0₈6
+1.85%
$ 90 $ 3,684
Feb 14, 4 PM $ 0.0₈589
+0.00%
$ 88 $ 590
Feb 14, 3 PM $ 0.0₈589
+0.00%
$ 88 $ 628
Feb 14, 2 PM $ 0.0₈589
+0.00%
$ 88 $ 674
Feb 14, 1 PM $ 0.0₈589
+0.00%
$ 88 $ 681
Feb 14, 12 PM $ 0.0₈589
+0.00%
$ 88 $ 700
Feb 14, 11 AM $ 0.0₈589
-0.10%
$ 88 $ 738
Feb 14, 10 AM $ 0.0₈59
+0.00%
$ 88 $ 728
Feb 14, 9 AM $ 0.0₈59
+0.00%
$ 88 $ 892
Feb 14, 8 AM $ 0.0₈59
+0.00%
$ 88 $ 816
Feb 14, 5 AM $ 0.0₈599
+0.00%
$ 90 $ 762
Feb 14, 4 AM $ 0.0₈599
+0.00%
$ 90 $ 798
Feb 14, 3 AM $ 0.0₈599
+0.00%
$ 90 $ 856
Feb 13, 9 PM $ 0.0₈45
+0.00%
$ 67 $ 2,369
Feb 13, 5 PM $ 0.0₈428
+0.00%
$ 64 $ 3,472
Feb 13, 4 PM $ 0.0₈428
-9.82%
$ 64 $ 3,488
Feb 13, 3 PM $ 0.0₈474
-7.14%
$ 71 $ 3,724
Feb 13, 2 PM $ 0.0₈422
-0.02%
$ 63 $ 4,001
Feb 13, 1 PM $ 0.0₈523
+0.00%
$ 78 $ 4,369
Feb 13, 12 PM $ 0.0₈523
+3.17%
$ 78 $ 4,606
Feb 13, 11 AM $ 0.0₈507
+0.00%
$ 76 $ 4,950
Feb 13, 5 AM $ 0.0₈99
-1.00%
$ 148 $ 7,155
Feb 13, 4 AM $ 0.0₇1
+1.01%
$ 150 $ 7,230
Feb 13, 3 AM $ 0.0₈99
-1.00%
$ 148 $ 7,522
Feb 13, 2 AM $ 0.0₇1
-7.40%
$ 150 $ 7,563
Feb 13, 1 AM $ 0.0₇108
-1.55%
$ 162 $ 7,540
Feb 13, 12 AM $ 0.0₇11
-0.28%
$ 164 $ 7,887
Feb 12, 11 PM $ 0.0₇11
+0.00%
$ 165 $ 8,148
Feb 12, 10 PM $ 0.0₇11
-4.08%
$ 165 $ 8,238
Feb 12, 9 PM $ 0.0₇118
+2.64%
$ 177 $ 8,266
Feb 12, 8 PM $ 0.0₇11
-6.30%
$ 173 $ 8,275
Feb 12, 7 PM $ 0.0₇117
+6.72%
$ 176 $ 8,280