TeddyDoge Historical Data

TEDDY Page 3
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0₆306
+0.14%
$ 4,714 $ 127,455
Nov 13 $ 0.0₆306
-11.99%
$ 4,490 $ 141,175
Nov 6 $ 0.0₆339
+3.85%
$ 5,100 $ 148,376
Oct 30 $ 0.0₆326
+4.80%
$ 4,780 $ 166,422
Oct 23 $ 0.0₆312
-8.15%
$ 4,553 $ 176,675
Oct 16 $ 0.0₆339
+2.90%
$ 4,972 $ 146,669
Oct 9 $ 0.0₆316
+127,357.97%
$ 4,818 $ 114,642
Oct 2 $ 0.0₉248
-99.94%
$ 4 $ 75,293
Sep 25 $ 0.0₆41
+10.32%
$ 6,018 $ 124,148
Sep 18 $ 0.0₆366
-5.47%
$ 5,450 $ 112,374
Sep 11 $ 0.0₆393
+2.23%
$ 5,699 $ 90,408
Sep 4 $ 0.0₆41
-3.86%
$ 5,627 $ 91,196
Aug 28 $ 0.0₆426
+1.23%
$ 6,250 $ 88,967
Aug 21 $ 0.0₆419
-7.49%
$ 6,178 $ 67,817
Aug 14 $ 0.0₆453
-4.47%
$ 6,651 $ 69,516
Aug 7 $ 0.0₆487
+1.52%
$ 6,939 $ 54,384
Jul 31 $ 0.0₆479
-2.21%
$ 7,024 $ 79,967
Jul 24 $ 0.0₆49
+3.33%
$ 7,182 $ 77,548
Jul 17 $ 0.0₆474
-0.94%
$ 6,951 $ 69,946
Jul 10 $ 0.0₆478
-3.31%
$ 7,004 $ 47,093
Jul 3 $ 0.0₆494
+1.54%
$ 7,249 $ 52,974
Jun 26 $ 0.0₆487
-1.37%
$ 7,140 $ 41,216
Jun 19 $ 0.0₆491
-3.40%
$ 7,146 $ 40,618
Jun 12 $ 0.0₆502
+6.43%
$ 7,432 $ 42,376
Jun 5 $ 0.0₆473
-4.01%
$ 6,941 $ 59,912
May 29 $ 0.0₆493
-5.03%
$ 7,228 $ 126,828
May 22 $ 0.0₆54
+5.99%
$ 7,601 $ 40,868
May 15 $ 0.0₈132
-13.64%
$ 26 $ 631,041
May 8 $ 0.0₈216
+5.79%
$ 22 $ 2.32 million
May 1 $ 0.0₈204
-99.56%
$ 30 $ 3.7 million
Apr 24 $ 0.0₆448
+3.27%
$ 6,777 $ 87,949
Apr 17 $ 0.0₆457
-7.71%
$ 6,370 $ 99,187
Apr 10 $ 0.0₆51
-13.07%
$ 7,247 $ 169,785
Apr 3 $ 0.0₆586
+21.42%
$ 8,586 $ 595,119
Mar 27 $ 0.0₆481
-2.08%
$ 7,054 $ 93,550
Mar 20 $ 0.0₆513
+0.04%
$ 7,257 $ 103,224
Mar 13 $ 0.0₆531
+1.68%
$ 7,646 $ 110,595
Mar 6 $ 0.0₆535
-6.28%
$ 7,647 $ 256,814
Feb 27 $ 0.0₆57
-2.99%
$ 8,354 $ 289,937
Feb 20 $ 0.0₆587
-10.82%
$ 8,611 $ 128,022
Feb 13 $ 0.0₆659
+2.40%
$ 9,664 $ 172,129
Feb 6 $ 0.0₆645
-2.83%
$ 9,459 $ 115,413
Jan 30 $ 0.0₆664
-3.61%
$ 9,730 $ 131,779
Jan 23 $ 0.0₆684
+5.09%
$ 10,017 $ 237,901
Jan 16 $ 0.0₆651
+0.88%
$ 9,550 $ 411,943
Jan 9 $ 0.0₆646
-1.35%
$ 9,465 $ 174,044
Jan 2 $ 0.0₆654
-5.57%
$ 9,585 $ 194,543
Dec 26 $ 0.0₆697
+2.52%
$ 10,222 $ 443,231
Dec 19 $ 0.0₆68
-2.75%
$ 9,970 $ 122,079
Dec 12 $ 0.0₆699
-21.17%
$ 10,254 $ 210,320