TeddyDoge Historical Data

TEDDY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0₇11
-1.99%
$ 165 $ 8,213
Feb 12, 5 PM $ 0.0₇112
+0.00%
$ 168 $ 8,333
Feb 12, 4 PM $ 0.0₇112
+0.00%
$ 168 $ 8,367
Feb 12, 3 PM $ 0.0₇112
+0.00%
$ 168 $ 8,421
Feb 12, 2 PM $ 0.0₇112
+0.00%
$ 168 $ 8,472
Feb 12, 1 PM $ 0.0₇112
+0.00%
$ 168 $ 8,502
Feb 12, 12 PM $ 0.0₇112
-2.08%
$ 168 $ 8,578
Feb 12, 11 AM $ 0.0₇116
+3.21%
$ 173 $ 8,513
Feb 12, 10 AM $ 0.0₇112
-2.02%
$ 169 $ 8,549
Feb 12, 9 AM $ 0.0₇115
+2.06%
$ 171 $ 8,455
Feb 12, 8 AM $ 0.0₇119
+6.13%
$ 178 $ 8,433
Feb 12, 7 AM $ 0.0₇112
-3.73%
$ 168 $ 8,432
Feb 12, 6 AM $ 0.0₇117
+2.92%
$ 176 $ 8,451
Feb 12, 5 AM $ 0.0₇112
+0.00%
$ 168 $ 8,512
Feb 12, 4 AM $ 0.0₇112
-5.24%
$ 172 $ 8,441
Feb 12, 3 AM $ 0.0₇118
+5.53%
$ 177 $ 8,568
Feb 12, 2 AM $ 0.0₇112
+0.00%
$ 168 $ 8,580
Feb 12, 1 AM $ 0.0₇112
-2.78%
$ 168 $ 8,633
Feb 12, 12 AM $ 0.0₇115
-2.64%
$ 173 $ 8,639
Feb 11, 11 PM $ 0.0₇113
+0.86%
$ 169 $ 8,581
Feb 11, 10 PM $ 0.0₇112
-1.70%
$ 168 $ 8,522
Feb 11, 9 PM $ 0.0₇116
+3.56%
$ 174 $ 8,574
Feb 11, 8 PM $ 0.0₇112
+0.00%
$ 168 $ 8,531
Feb 11, 7 PM $ 0.0₇112
+0.00%
$ 168 $ 8,554
Feb 11, 6 PM $ 0.0₇112
+0.00%
$ 168 $ 8,637
Feb 11, 5 PM $ 0.0₇112
+0.00%
$ 168 $ 8,617
Feb 11, 4 PM $ 0.0₇12
+6.70%
$ 179 $ 8,635
Feb 11, 3 PM $ 0.0₇112
+0.00%
$ 168 $ 8,695
Feb 11, 2 PM $ 0.0₇114
+1.14%
$ 170 $ 8,689
Feb 11, 1 PM $ 0.0₇112
-2.19%
$ 168 $ 8,657
Feb 11, 12 PM $ 0.0₇115
-2.03%
$ 172 $ 8,574
Feb 11, 11 AM $ 0.0₇117
-0.39%
$ 175 $ 8,551
Feb 11, 10 AM $ 0.0₇118
+3.50%
$ 168 $ 8,550
Feb 11, 9 AM $ 0.0₇114
-3.06%
$ 171 $ 8,615
Feb 11, 8 AM $ 0.0₇118
+1.32%
$ 176 $ 8,637
Feb 11, 7 AM $ 0.0₇116
+3.62%
$ 174 $ 8,668
Feb 11, 6 AM $ 0.0₇112
-0.33%
$ 173 $ 8,619
Feb 11, 5 AM $ 0.0₇113
+0.00%
$ 169 $ 8,369
Feb 11, 4 AM $ 0.0₇118
+4.94%
$ 169 $ 8,031
Feb 11, 3 AM $ 0.0₇113
+0.00%
$ 169 $ 7,551
Feb 11, 2 AM $ 0.0₇113
+0.00%
$ 169 $ 7,086
Feb 11, 1 AM $ 0.0₇113
+0.00%
$ 169 $ 6,836
Feb 11, 12 AM $ 0.0₇113
+0.00%
$ 169 $ 6,473
Feb 10, 11 PM $ 0.0₇113
-5.87%
$ 169 $ 6,085
Feb 10, 10 PM $ 0.0₇124
+3.12%
$ 185 $ 5,705
Feb 10, 9 PM $ 0.0₇12
-2.23%
$ 180 $ 5,554
Feb 10, 8 PM $ 0.0₇123
+1.42%
$ 184 $ 5,674
Feb 10, 7 PM $ 0.0₇121
+0.85%
$ 181 $ 5,345
Feb 10, 6 PM $ 0.0₇12
-2.65%
$ 180 $ 5,040
Feb 10, 5 PM $ 0.0₇123
+2.73%
$ 184 $ 4,687