TeddyDoge Historical Data

TEDDY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.0₅399
+308.59%
$ 12,802 $ 362,333
Nov 28 $ 0.0₆974
-12.64%
$ 14,278 $ 299,050
Nov 21 $ 0.0₅119
+25.70%
$ 16,389 $ 927,296
Nov 14 $ 0.0₅261
+77.53%
$ 13,950 $ 1.37 million
Nov 7 $ 0.0₅143
+12.78%
$ 21,029 $ 7.11 million
Oct 31 $ 0.0₅125
+450.96%
$ 18,400 $ 2.37 million
Oct 24 $ 0.0₆229
-33.85%
$ 3,365 $ 182,661
Oct 17 $ 0.0₅15
+269.58%
$ 22,000 $ 482,425
Oct 10 $ 0.0₅203
+622,161.56%
$ 29,782 $ 2.12 million
Oct 3 $ 0.0₇1
-0.04%
$ 147 $ 428,261
Sep 26 $ 0.0₇1
+4,243.25%
$ 147 $ 659,228
Sep 19 $ 0.0₇1
+3,597.94%
$ 4 $ 1.51 million
Sep 12 $ 0.0₇1
+0.33%
$ 147 $ 1.71 million
Sep 5 $ 0.0₈998
-0.11%
$ 147 $ 256
Aug 29 $ 0.0₈999
-0.15%
$ -- $ 194
Aug 22 $ 0.0₇1
+0.28%
$ -- $ 4,069
Aug 15 $ 0.0₇1
-50.04%
$ -- $ 3,118
Aug 8 $ 0.0₇2
-98.65%
$ -- $ 4,406
Aug 1 $ 0.0₅148
+14,700.00%
$ -- $ 31,512
Jul 25 $ 0.0₇1
-99.75%
$ -- $ 1.15 million
Jul 18 $ 0.0₅394
-97.45%
$ -- $ 5.84 million
Jul 11 $ 0.000154
-29.55%
$ 2.26 million $ 1.85 million
Download