TeddyDoge Historical Data

TEDDY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0₇12
+0.00%
$ 180 $ 4,412
Feb 10, 3 PM $ 0.0₇12
-3.21%
$ 180 $ 4,298
Feb 10, 2 PM $ 0.0₇12
+0.00%
$ 180 $ 3,901
Feb 10, 1 PM $ 0.0₇12
+0.00%
$ 180 $ 3,619
Feb 10, 12 PM $ 0.0₇12
-3.53%
$ 180 $ 3,293
Feb 10, 11 AM $ 0.0₇124
+0.98%
$ 186 $ 2,986
Feb 10, 10 AM $ 0.0₇123
-0.40%
$ 184 $ 2,625
Feb 10, 9 AM $ 0.0₇12
-3.42%
$ 180 $ 2,269
Feb 10, 8 AM $ 0.0₇124
+3.54%
$ 186 $ 1,948
Feb 10, 7 AM $ 0.0₇12
-3.97%
$ 180 $ 1,544
Feb 10, 6 AM $ 0.0₇125
+10.71%
$ 187 $ 1,219
Feb 10, 5 AM $ 0.0₇113
+0.00%
$ 169 $ 1,044
Feb 10, 4 AM $ 0.0₇113
+0.00%
$ 169 $ 1,044
Feb 10, 3 AM $ 0.0₇113
+0.00%
$ 169 $ 1,044
Feb 10, 2 AM $ 0.0₇113
+0.00%
$ 169 $ 1,044
Feb 10, 1 AM $ 0.0₇113
+0.00%
$ 169 $ 1,044
Feb 9, 7 PM $ 0.0₇152
+0.00%
$ 227 $ 405
Feb 9, 6 PM $ 0.0₇152
+0.00%
$ 227 $ 405
Feb 9, 5 PM $ 0.0₇152
+18.06%
$ 227 $ 405
Feb 9, 4 PM $ 0.0₇128
+9.91%
$ 192 $ 244
Feb 9, 3 PM $ 0.0₇117
+0.00%
$ 175 $ 4
Feb 9, 2 PM $ 0.0₇117
+0.00%
$ 175 $ 4
Feb 9, 1 PM $ 0.0₇117
+0.00%
$ 175 $ 29
Feb 9, 12 PM $ 0.0₇117
+0.00%
$ 175 $ 200
Feb 9, 11 AM $ 0.0₇117
+0.00%
$ 175 $ 334
Feb 9, 10 AM $ 0.0₇117
+0.00%
$ 175 $ 579
Feb 9, 9 AM $ 0.0₇117
+0.00%
$ 175 $ 693
Feb 9, 8 AM $ 0.0₇117
+0.00%
$ 175 $ 986
Feb 9, 7 AM $ 0.0₇117
+0.00%
$ 175 $ 1,365
Feb 9, 6 AM $ 0.0₇117
+0.00%
$ 175 $ 1,768
Feb 9, 5 AM $ 0.0₇117
+0.00%
$ 175 $ 1,968
Feb 9, 4 AM $ 0.0₇117
+0.00%
$ 175 $ 1,968
Feb 9, 3 AM $ 0.0₇117
+0.00%
$ 175 $ 1,968
Feb 9, 2 AM $ 0.0₇117
+0.00%
$ 175 $ 1,968
Feb 9, 1 AM $ 0.0₇117
+1.41%
$ 175 $ 1,968
Feb 9, 12 AM $ 0.0₇115
+0.00%
$ 172 $ 1,969
Feb 8, 11 PM $ 0.0₇115
+0.00%
$ 172 $ 1,969
Feb 8, 10 PM $ 0.0₇115
+0.00%
$ 172 $ 2,225
Feb 8, 9 PM $ 0.0₇115
+0.00%
$ 172 $ 2,751
Feb 8, 8 PM $ 0.0₇115
+0.00%
$ 172 $ 3,721
Feb 8, 7 PM $ 0.0₇115
+0.00%
$ 172 $ 4,574
Feb 8, 6 PM $ 0.0₇115
+0.00%
$ 172 $ 5,323
Feb 8, 5 PM $ 0.0₇115
+0.00%
$ 172 $ 5,801
Feb 8, 4 PM $ 0.0₇115
+0.00%
$ 172 $ 5,801
Feb 8, 3 PM $ 0.0₇115
+0.00%
$ 172 $ 5,834
Feb 8, 2 PM $ 0.0₇129
+7.19%
$ 193 $ 5,832
Feb 8, 1 PM $ 0.0₇12
-0.31%
$ 180 $ 5,786
Feb 8, 12 PM $ 0.0₇12
-6.53%
$ 180 $ 5,638
Feb 8, 11 AM $ 0.0₇129
-0.12%
$ 193 $ 5,504
Feb 8, 10 AM $ 0.0₇129
-0.02%
$ 193 $ 5,219