TeddyDoge Historical Data

TEDDY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0₇129
+0.13%
$ 193 $ 5,119
Feb 8, 8 AM $ 0.0₇129
-2.85%
$ 193 $ 4,839
Feb 8, 7 AM $ 0.0₇133
-1.15%
$ 199 $ 4,527
Feb 8, 6 AM $ 0.0₇134
+2.97%
$ 201 $ 4,603
Feb 8, 5 AM $ 0.0₇13
+0.00%
$ 195 $ 5,152
Feb 8, 4 AM $ 0.0₇13
+0.00%
$ 195 $ 5,945
Feb 8, 3 AM $ 0.0₇13
+0.00%
$ 195 $ 6,410
Feb 8, 2 AM $ 0.0₇13
+0.00%
$ 195 $ 6,849
Feb 8, 1 AM $ 0.0₇13
+0.00%
$ 195 $ 6,949
Feb 7, 11 PM $ 0.0₇129
+0.00%
$ 193 $ 6,988
Feb 7, 10 PM $ 0.0₇129
-2.92%
$ 193 $ 6,757
Feb 7, 9 PM $ 0.0₇133
+2.26%
$ 193 $ 6,230
Feb 7, 8 PM $ 0.0₇129
-2.46%
$ 193 $ 5,261
Feb 7, 7 PM $ 0.0₇132
-3.13%
$ 198 $ 4,408
Feb 7, 6 PM $ 0.0₇137
+6.21%
$ 205 $ 3,692
Feb 7, 5 PM $ 0.0₇129
+0.00%
$ 193 $ 3,393
Feb 7, 4 PM $ 0.0₇129
-0.63%
$ 193 $ 3,562
Feb 7, 3 PM $ 0.0₇13
+0.00%
$ 194 $ 3,634
Feb 7, 2 PM $ 0.0₇13
+0.00%
$ 194 $ 3,694
Feb 7, 1 PM $ 0.0₇13
+0.00%
$ 194 $ 3,694
Feb 7, 12 PM $ 0.0₇13
+0.00%
$ 194 $ 3,715
Feb 7, 9 AM $ 0.0₇156
+0.00%
$ 233 $ 4,141
Feb 7, 8 AM $ 0.0₇156
+0.00%
$ 233 $ 4,141
Feb 7, 7 AM $ 0.0₇125
-3.69%
$ 186 $ 4,134
Feb 7, 6 AM $ 0.0₇129
-0.02%
$ 194 $ 3,664
Feb 7, 5 AM $ 0.0₇129
+3.86%
$ 194 $ 3,118
Feb 7, 4 AM $ 0.0₇125
+0.00%
$ 186 $ 2,412
Feb 7, 3 AM $ 0.0₇125
-6.76%
$ 186 $ 1,946
Feb 7, 2 AM $ 0.0₇133
-0.76%
$ 199 $ 1,455
Feb 7, 1 AM $ 0.0₇134
+8.46%
$ 201 $ 1,408
Feb 7, 12 AM $ 0.0₇124
+0.00%
$ 185 $ 1,339
Feb 6, 11 PM $ 0.0₇124
+0.00%
$ 185 $ 1,339
Feb 6, 10 PM $ 0.0₇124
+0.00%
$ 185 $ 1,339
Feb 6, 9 PM $ 0.0₇124
+0.00%
$ 185 $ 1,347
Feb 6, 8 PM $ 0.0₇124
+0.00%
$ 185 $ 1,347
Feb 6, 7 PM $ 0.0₇124
+0.00%
$ 185 $ 1,348
Feb 6, 6 PM $ 0.0₇124
+9.60%
$ 185 $ 1,348
Feb 6, 5 PM $ 0.0₇113
-4.99%
$ 169 $ 1,215
Feb 6, 4 PM $ 0.0₇119
-12.08%
$ 178 $ 1,047
Feb 6, 3 PM $ 0.0₇135
+14.68%
$ 202 $ 941
Feb 6, 2 PM $ 0.0₇118
+0.00%
$ 177 $ 881
Feb 6, 1 PM $ 0.0₇118
-9.25%
$ 177 $ 881
Feb 6, 12 PM $ 0.0₇13
+0.00%
$ 195 $ 869
Feb 6, 11 AM $ 0.0₇125
+0.00%
$ 188 $ 1,642
Feb 6, 10 AM $ 0.0₇113
-13.56%
$ 169 $ 1,785
Feb 6, 9 AM $ 0.0₇13
+15.81%
$ 195 $ 2,105
Feb 6, 8 AM $ 0.0₇113
+0.00%
$ 168 $ 2,356
Feb 6, 7 AM $ 0.0₇113
+0.00%
$ 168 $ 2,877
Feb 6, 6 AM $ 0.0₇113
-9.88%
$ 168 $ 3,388
Feb 6, 5 AM $ 0.0₇125
+10.53%
$ 187 $ 3,677