TeddyDoge Historical Data

TEDDY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₆106
+1.93%
$ 1,550 $ 162
Dec 22, 2024 $ 0.0₆104
+0.00%
$ 1,520 $ 104
Dec 21, 2024 $ 0.0₆104
-10.53%
$ 1,520 $ 9,079
Dec 20, 2024 $ 0.0₆116
-4.37%
$ 1,699 $ 763
Dec 19, 2024 $ 0.0₆121
+11.50%
$ 1,777 $ 710
Dec 18, 2024 $ 0.0₆109
-4.57%
$ 1,594 $ 56
Dec 17, 2024 $ 0.0₆114
+0.89%
$ 1,670 $ 69
Dec 16, 2024 $ 0.0₆113
+0.27%
$ 1,655 $ 473
Dec 15, 2024 $ 0.0₆113
-7.63%
$ 1,651 $ 1,083
Dec 14, 2024 $ 0.0₆122
-6.09%
$ 1,787 $ 916
Dec 13, 2024 $ 0.0₆13
+7.72%
$ 1,903 $ 517
Dec 12, 2024 $ 0.0₆121
+0.00%
$ 1,767 $ 86
Dec 11, 2024 $ 0.0₆121
+0.17%
$ 1,767 $ 303
Dec 10, 2024 $ 0.0₆12
-6.67%
$ 1,764 $ 125
Dec 9, 2024 $ 0.0₆129
-4.31%
$ 1,890 $ 695
Dec 8, 2024 $ 0.0₆135
+2.67%
$ 1,975 $ 1,332
Dec 7, 2024 $ 0.0₆131
+9.15%
$ 1,924 $ 693
Dec 6, 2024 $ 0.0₆12
-2.12%
$ 1,762 $ 1,883
Dec 5, 2024 $ 0.0₆123
-6.83%
$ 1,801 $ 2,296
Dec 4, 2024 $ 0.0₆132
+13.72%
$ 1,932 $ 2,170
Dec 3, 2024 $ 0.0₆116
-4.69%
$ 1,699 $ 582
Dec 2, 2024 $ 0.0₆122
+7.33%
$ 1,783 $ 521
Dec 1, 2024 $ 0.0₆113
+1.16%
$ 1,661 $ 28
Nov 30, 2024 $ 0.0₆112
-2.44%
$ 1,642 $ 30
Nov 29, 2024 $ 0.0₆115
+3.52%
$ 1,683 $ 339
Nov 28, 2024 $ 0.0₆111
+0.09%
$ 1,626 $ 71
Nov 27, 2024 $ 0.0₆111
-0.09%
$ 1,625 $ 35
Nov 26, 2024 $ 0.0₆111
+0.27%
$ 1,626 $ 115
Nov 25, 2024 $ 0.0₆111
+0.09%
$ 1,622 $ 99
Nov 24, 2024 $ 0.0₆111
-4.74%
$ 1,620 $ 211
Nov 23, 2024 $ 0.0₆116
-1.02%
$ 1,701 $ 592
Nov 22, 2024 $ 0.0₆117
-2.25%
$ 1,718 $ 43
Nov 21, 2024 $ 0.0₆12
+3.18%
$ 1,758 $ 594
Nov 20, 2024 $ 0.0₆116
+3.75%
$ 1,704 $ 35
Nov 19, 2024 $ 0.0₆112
+1.63%
$ 1,642 $ 168
Nov 18, 2024 $ 0.0₆11
-13.91%
$ 1,616 $ 492
Nov 17, 2024 $ 0.0₆128
+6.93%
$ 1,877 $ 106
Nov 16, 2024 $ 0.0₆12
-8.28%
$ 1,755 $ 40
Nov 15, 2024 $ 0.0₆131
-2.10%
$ 1,913 $ 170
Nov 14, 2024 $ 0.0₆133
+11.92%
$ 1,954 $ 767
Nov 13, 2024 $ 0.0₆119
+1.53%
$ 1,746 $ 305
Nov 12, 2024 $ 0.0₆117
+2.99%
$ 1,720 $ 154
Nov 11, 2024 $ 0.0₆114
-3.88%
$ 1,670 $ 531
Nov 10, 2024 $ 0.0₆118
-2.07%
$ 1,737 $ 673
Nov 9, 2024 $ 0.0₆12
-4.37%
$ 1,765 $ 612
Nov 8, 2024 $ 0.0₆144
+27.73%
$ 2,107 $ 3,779
Nov 7, 2024 $ 0.0₆112
+2.74%
$ 1,650 $ 606
Nov 6, 2024 $ 0.0₆117
+8.96%
$ 1,713 $ 434
Nov 5, 2024 $ 0.0₆107
+6.35%
$ 1,572 $ 589
Nov 4, 2024 $ 0.0₆1
-7.49%
$ 1,466 $ 666