TeddyDoge Historical Data

TEDDY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0₇113
+0.00%
$ 169 $ 4,081
Feb 6, 3 AM $ 0.0₇113
+0.00%
$ 169 $ 4,601
Feb 6, 2 AM $ 0.0₇113
+0.00%
$ 169 $ 5,119
Feb 6, 1 AM $ 0.0₇113
+0.00%
$ 169 $ 5,606
Feb 6, 12 AM $ 0.0₇113
+0.00%
$ 169 $ 5,947
Feb 5, 11 PM $ 0.0₇113
+0.00%
$ 169 $ 5,947
Feb 5, 10 PM $ 0.0₇113
+0.61%
$ 169 $ 6,225
Feb 5, 9 PM $ 0.0₇112
+0.00%
$ 168 $ 6,748
Feb 5, 8 PM $ 0.0₇112
-8.43%
$ 168 $ 7,255
Feb 5, 7 PM $ 0.0₇123
+0.00%
$ 184 $ 7,670
Feb 5, 6 PM $ 0.0₇123
+7.45%
$ 184 $ 8,202
Feb 5, 5 PM $ 0.0₇114
+0.00%
$ 171 $ 8,609
Feb 5, 4 PM $ 0.0₇114
+0.00%
$ 171 $ 9,167
Feb 5, 3 PM $ 0.0₇114
+0.00%
$ 171 $ 9,728
Feb 5, 2 PM $ 0.0₇114
+0.00%
$ 171 $ 10,186
Feb 5, 1 PM $ 0.0₇114
+0.67%
$ 171 $ 10,679
Feb 5, 12 PM $ 0.0₇113
+1.08%
$ 170 $ 11,156
Feb 5, 11 AM $ 0.0₇112
-4.53%
$ 168 $ 11,310
Feb 5, 10 AM $ 0.0₇118
+4.74%
$ 176 $ 11,192
Feb 5, 9 AM $ 0.0₇112
+0.00%
$ 176 $ 11,189
Feb 5, 8 AM $ 0.0₇112
+0.00%
$ 168 $ 11,263
Feb 5, 7 AM $ 0.0₇118
+4.74%
$ 176 $ 11,036
Feb 5, 6 AM $ 0.0₇112
-0.71%
$ 168 $ 10,525
Feb 5, 5 AM $ 0.0₇112
+0.00%
$ 168 $ 9,977
Feb 5, 4 AM $ 0.0₇112
-0.71%
$ 168 $ 9,502
Feb 5, 3 AM $ 0.0₇113
+0.71%
$ 168 $ 9,009
Feb 5, 2 AM $ 0.0₇112
+0.00%
$ 168 $ 8,498
Feb 5, 1 AM $ 0.0₇112
-2.86%
$ 168 $ 8,299
Feb 5, 12 AM $ 0.0₇116
+0.00%
$ 173 $ 8,225
Feb 4, 11 PM $ 0.0₇116
-5.57%
$ 173 $ 8,225
Feb 4, 10 PM $ 0.0₇122
+0.00%
$ 183 $ 8,112
Feb 4, 9 PM $ 0.0₇122
+0.00%
$ 183 $ 8,038
Feb 4, 8 PM $ 0.0₇127
+3.97%
$ 190 $ 8,008
Feb 4, 7 PM $ 0.0₇127
+3.99%
$ 190 $ 7,904
Feb 4, 6 PM $ 0.0₇122
-3.85%
$ 183 $ 7,380
Feb 4, 5 PM $ 0.0₇127
+0.00%
$ 190 $ 6,886
Feb 4, 4 PM $ 0.0₇127
+4.01%
$ 190 $ 6,353
Feb 4, 3 PM $ 0.0₇127
+0.00%
$ 190 $ 5,767
Feb 4, 2 PM $ 0.0₇127
+0.00%
$ 190 $ 5,691
Feb 4, 1 PM $ 0.0₇122
+0.00%
$ 183 $ 5,646
Feb 4, 12 PM $ 0.0₇122
+0.00%
$ 183 $ 5,664
Feb 4, 11 AM $ 0.0₇127
+0.00%
$ 190 $ 5,695
Feb 4, 10 AM $ 0.0₇127
+0.00%
$ 183 $ 5,413
Feb 4, 9 AM $ 0.0₇122
+0.00%
$ 183 $ 5,006
Feb 4, 8 AM $ 0.0₇122
+3.71%
$ 183 $ 4,954
Feb 4, 7 AM $ 0.0₇118
+0.00%
$ 176 $ 4,738
Feb 4, 6 AM $ 0.0₇118
+0.00%
$ 176 $ 5,028
Feb 4, 5 AM $ 0.0₇118
+0.00%
$ 176 $ 5,214
Feb 4, 4 AM $ 0.0₇118
-3.59%
$ 176 $ 5,462
Feb 4, 3 AM $ 0.0₇122
+0.00%
$ 183 $ 5,709