TeddyDoge Historical Data

TEDDY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₇122
-1.96%
$ 183 $ 5,863
Feb 4, 1 AM $ 0.0₇125
-5.78%
$ 187 $ 5,687
Feb 4, 12 AM $ 0.0₇132
+0.00%
$ 198 $ 5,421
Feb 3, 11 PM $ 0.0₇132
+0.05%
$ 198 $ 5,421
Feb 3, 10 PM $ 0.0₇132
-2.01%
$ 198 $ 5,249
Feb 3, 9 PM $ 0.0₇132
+0.00%
$ 198 $ 4,795
Feb 3, 8 PM $ 0.0₇132
+0.00%
$ 198 $ 4,336
Feb 3, 7 PM $ 0.0₇132
+0.00%
$ 198 $ 4,009
Feb 3, 6 PM $ 0.0₇132
+0.00%
$ 198 $ 4,009
Feb 3, 5 PM $ 0.0₇132
+0.00%
$ 198 $ 4,009
Feb 3, 4 PM $ 0.0₇132
+0.00%
$ 198 $ 4,010
Feb 3, 3 PM $ 0.0₇132
-19.55%
$ 198 $ 4,406
Feb 3, 2 PM $ 0.0₇165
-3.85%
$ 246 $ 4,529
Feb 3, 1 PM $ 0.0₇171
+0.00%
$ 256 $ 4,492
Feb 3, 12 PM $ 0.0₇171
-2.04%
$ 256 $ 4,483
Feb 3, 11 AM $ 0.0₇168
-3.97%
$ 251 $ 4,506
Feb 3, 10 AM $ 0.0₇175
+2.13%
$ 261 $ 4,773
Feb 3, 9 AM $ 0.0₇171
+3.66%
$ 256 $ 5,065
Feb 3, 8 AM $ 0.0₇158
+0.00%
$ 237 $ 5,147
Feb 3, 7 AM $ 0.0₇158
+0.00%
$ 237 $ 5,630
Feb 3, 6 AM $ 0.0₇165
-3.72%
$ 246 $ 5,840
Feb 3, 5 AM $ 0.0₇171
+8.09%
$ 256 $ 6,181
Feb 3, 4 AM $ 0.0₇158
-7.52%
$ 237 $ 6,561
Feb 3, 3 AM $ 0.0₇171
+3.99%
$ 256 $ 6,797
Feb 3, 2 AM $ 0.0₇164
+13.22%
$ 246 $ 7,109
Feb 3, 1 AM $ 0.0₇145
+0.00%
$ 217 $ 7,446
Feb 3, 12 AM $ 0.0₇145
+0.00%
$ 217 $ 7,909
Feb 2, 11 PM $ 0.0₇145
+0.00%
$ 217 $ 8,364
Feb 2, 5 PM $ 0.0₇175
+0.00%
$ 262 $ 11,705
Feb 2, 4 PM $ 0.0₇175
+27.19%
$ 262 $ 11,863
Feb 2, 3 PM $ 0.0₇138
+3.95%
$ 206 $ 12,018
Feb 2, 2 PM $ 0.0₇138
+0.00%
$ 206 $ 11,957
Feb 2, 1 PM $ 0.0₇138
+0.00%
$ 206 $ 11,983
Feb 2, 12 PM $ 0.0₇138
+3.95%
$ 206 $ 11,858
Feb 2, 11 AM $ 0.0₇132
-3.80%
$ 198 $ 11,831
Feb 2, 10 AM $ 0.0₇138
+0.00%
$ 206 $ 11,790
Feb 2, 9 AM $ 0.0₇138
+3.97%
$ 206 $ 11,835
Feb 2, 8 AM $ 0.0₇138
+0.00%
$ 206 $ 11,620
Feb 2, 7 AM $ 0.0₇138
+3.97%
$ 206 $ 11,041
Feb 2, 6 AM $ 0.0₇132
-3.82%
$ 198 $ 10,557
Feb 2, 5 AM $ 0.0₇138
+3.97%
$ 198 $ 10,025
Feb 2, 4 AM $ 0.0₇132
+0.00%
$ 198 $ 9,404
Feb 2, 3 AM $ 0.0₇138
+3.97%
$ 206 $ 8,917
Feb 2, 2 AM $ 0.0₇138
+0.00%
$ 206 $ 8,380
Feb 2, 1 AM $ 0.0₇132
-3.82%
$ 198 $ 7,948
Feb 2, 12 AM $ 0.0₇138
+3.97%
$ 206 $ 7,472
Feb 1, 11 PM $ 0.0₇132
-3.82%
$ 198 $ 7,057
Feb 1, 10 PM $ 0.0₇138
+0.83%
$ 206 $ 6,531
Feb 1, 9 PM $ 0.0₇136
+3.11%
$ 204 $ 6,004
Feb 1, 8 PM $ 0.0₇132
-3.02%
$ 198 $ 5,528