TeddyDoge Historical Data

TEDDY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₇136
+3.11%
$ 204 $ 4,992
Feb 1, 6 PM $ 0.0₇132
+0.00%
$ 198 $ 4,706
Feb 1, 5 PM $ 0.0₇132
+0.00%
$ 198 $ 4,218
Feb 1, 4 PM $ 0.0₇132
+0.00%
$ 198 $ 3,729
Feb 1, 3 PM $ 0.0₇132
+0.00%
$ 198 $ 3,347
Feb 1, 2 PM $ 0.0₇132
+0.00%
$ 198 $ 2,866
Feb 1, 1 PM $ 0.0₇132
+0.00%
$ 198 $ 2,436
Feb 1, 12 PM $ 0.0₇132
-3.84%
$ 198 $ 2,257
Feb 1, 11 AM $ 0.0₇138
+0.00%
$ 206 $ 2,200
Feb 1, 10 AM $ 0.0₇138
+4.00%
$ 206 $ 2,133
Feb 1, 9 AM $ 0.0₇132
+0.00%
$ 198 $ 2,187
Feb 1, 8 AM $ 0.0₇132
+0.00%
$ 198 $ 2,380
Feb 1, 7 AM $ 0.0₇132
+0.00%
$ 198 $ 2,880
Feb 1, 6 AM $ 0.0₇132
+0.00%
$ 198 $ 3,249
Feb 1, 5 AM $ 0.0₇132
+0.00%
$ 198 $ 3,748
Feb 1, 4 AM $ 0.0₇132
+0.00%
$ 198 $ 4,317
Feb 1, 3 AM $ 0.0₇132
+0.00%
$ 198 $ 4,428
Feb 1, 2 AM $ 0.0₇132
+0.00%
$ 198 $ 4,428
Feb 1, 1 AM $ 0.0₇132
+0.00%
$ 194 $ 4,429
Feb 1, 12 AM $ 0.0₇132
+0.00%
$ 194 $ 5,031
Jan 31, 11 PM $ 0.0₇132
+0.00%
$ 194 $ 5,494
Jan 31, 10 PM $ 0.0₇132
+0.00%
$ 194 $ 5,999
Jan 31, 9 PM $ 0.0₇132
+0.00%
$ 194 $ 6,520
Jan 31, 8 PM $ 0.0₇132
+0.00%
$ 194 $ 7,032
Jan 31, 7 PM $ 0.0₇132
+6.94%
$ 194 $ 7,527
Jan 31, 6 PM $ 0.0₇124
+0.00%
$ 181 $ 7,838
Jan 31, 5 PM $ 0.0₇124
+0.00%
$ 181 $ 7,840
Jan 31, 4 PM $ 0.0₇124
-10.09%
$ 181 $ 7,845
Jan 31, 3 PM $ 0.0₇138
+0.00%
$ 202 $ 7,689
Jan 31, 2 PM $ 0.0₇138
+0.00%
$ 202 $ 7,689
Jan 31, 1 PM $ 0.0₇138
-1.69%
$ 202 $ 7,877
Jan 31, 12 PM $ 0.0₇14
+0.00%
$ 205 $ 7,976
Jan 31, 11 AM $ 0.0₇14
+1.72%
$ 205 $ 7,711
Jan 31, 10 AM $ 0.0₇138
-1.69%
$ 202 $ 7,686
Jan 31, 9 AM $ 0.0₇14
-0.01%
$ 205 $ 7,550
Jan 31, 8 AM $ 0.0₇14
+1.73%
$ 205 $ 7,473
Jan 31, 7 AM $ 0.0₇14
+1.73%
$ 205 $ 7,383
Jan 31, 6 AM $ 0.0₇138
-1.70%
$ 202 $ 7,506
Jan 31, 5 AM $ 0.0₇14
+0.72%
$ 205 $ 7,448
Jan 31, 4 AM $ 0.0₇139
+5.02%
$ 204 $ 7,250
Jan 31, 3 AM $ 0.0₇132
+0.00%
$ 194 $ 7,589
Jan 31, 2 AM $ 0.0₇132
+0.00%
$ 194 $ 8,028
Jan 31, 1 AM $ 0.0₇13
+0.00%
$ 190 $ 8,288
Jan 31, 12 AM $ 0.0₇135
+3.98%
$ 198 $ 8,257
Jan 30, 11 PM $ 0.0₇135
+3.98%
$ 198 $ 8,214
Jan 30, 10 PM $ 0.0₇13
+0.00%
$ 190 $ 8,171
Jan 30, 9 PM $ 0.0₇135
+0.01%
$ 198 $ 8,083
Jan 30, 8 PM $ 0.0₇135
+3.99%
$ 198 $ 8,015
Jan 30, 7 PM $ 0.0₇13
+0.00%
$ 190 $ 7,905
Jan 30, 6 PM $ 0.0₇135
+3.99%
$ 198 $ 7,840