TeddyDoge Historical Data

TEDDY
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₉39
+0.00%
$ -- $ 42
Feb 20, 2026 $ 0.0₉39
-54.12%
$ 6 $ 70
Feb 19, 2026 $ 0.0₉799
-78.97%
$ 12 $ 126
Feb 18, 2026 $ 0.0₈25
-20.63%
$ 37 $ 124
Feb 17, 2026 $ 0.0₈315
-0.06%
$ 47 $ 8
Feb 16, 2026 $ 0.0₈5
-3.85%
$ 75 $ 898
Feb 15, 2026 $ 0.0₈54
-21.68%
$ 81 $ 8,081
Feb 14, 2026 $ 0.0₈689
+15.03%
$ 103 $ 3,762
Feb 13, 2026 $ 0.0₈45
-59.09%
$ 67 $ 2,369
Feb 12, 2026 $ 0.0₇11
-7.23%
$ 165 $ 8,148
Feb 11, 2026 $ 0.0₇113
+0.43%
$ 169 $ 8,581
Feb 10, 2026 $ 0.0₇113
-0.12%
$ 169 $ 6,085
Feb 9, 2026 $ 0.0₇152
+31.60%
$ 227 $ 405
Feb 8, 2026 $ 0.0₇115
-11.69%
$ 172 $ 1,969
Feb 7, 2026 $ 0.0₇129
+4.34%
$ 193 $ 6,988
Feb 6, 2026 $ 0.0₇124
+9.57%
$ 185 $ 1,339
Feb 5, 2026 $ 0.0₇113
-2.15%
$ 169 $ 5,947
Feb 4, 2026 $ 0.0₇116
-12.77%
$ 173 $ 8,225
Feb 3, 2026 $ 0.0₇132
-8.84%
$ 198 $ 5,421
Feb 2, 2026 $ 0.0₇145
+9.79%
$ 217 $ 8,364
Feb 1, 2026 $ 0.0₇132
+0.00%
$ 198 $ 7,057
Jan 31, 2026 $ 0.0₇132
+2.04%
$ 194 $ 5,494
Jan 30, 2026 $ 0.0₇135
+12.38%
$ 198 $ 8,214
Jan 29, 2026 $ 0.0₇12
-3.78%
$ 176 $ 11,092
Jan 28, 2026 $ 0.0₇125
+0.00%
$ 183 $ 11,944
Jan 27, 2026 $ 0.0₇125
+3.93%
$ 183 $ 11,434
Jan 26, 2026 $ 0.0₇12
+0.00%
$ 176 $ 11,561
Jan 25, 2026 $ 0.0₇12
+4.95%
$ 176 $ 11,783
Jan 24, 2026 $ 0.0₇114
-9.01%
$ 168 $ 10,472
Jan 23, 2026 $ 0.0₇162
-14.63%
$ 237 $ 5,142
Jan 22, 2026 $ 0.0₇186
+68.59%
$ 273 $ 10,807
Jan 21, 2026 $ 0.0₇11
-8.28%
$ 164 $ 10,157
Jan 20, 2026 $ 0.0₇118
-7.54%
$ 174 $ 9,934
Jan 19, 2026 $ 0.0₇128
-12.91%
$ 188 $ 9,557
Jan 18, 2026 $ 0.0₇147
+5.22%
$ 224 $ 8,426
Jan 17, 2026 $ 0.0₇11
-3.74%
$ 161 $ 11,810
Jan 16, 2026 $ 0.0₇114
-12.11%
$ 168 $ 8,447
Jan 15, 2026 $ 0.0₇13
-18.43%
$ 191 $ 9,688
Jan 14, 2026 $ 0.0₇159
-3.84%
$ 243 $ 11,907
Jan 13, 2026 $ 0.0₇172
+3.97%
$ 253 $ 11,903
Jan 12, 2026 $ 0.0₇166
-3.83%
$ 243 $ 12,202
Jan 11, 2026 $ 0.0₇172
+0.00%
$ 253 $ 12,288
Jan 10, 2026 $ 0.0₇172
+3.88%
$ 253 $ 12,067
Jan 9, 2026 $ 0.0₇166
-1.44%
$ 243 $ 12,221
Jan 8, 2026 $ 0.0₇166
-1.32%
$ 243 $ 11,964
Jan 7, 2026 $ 0.0₇168
-0.62%
$ 246 $ 12,056
Jan 6, 2026 $ 0.0₇169
+2.50%
$ 248 $ 12,065
Jan 5, 2026 $ 0.0₇165
-11.18%
$ 242 $ 8,482
Jan 4, 2026 $ 0.0₇186
-2.22%
$ 272 $ 866
Jan 3, 2026 $ 0.0₇166
+2.08%
$ 243 $ 8,647
Download