TeddyDoge Historical Data

TEDDY
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0₉39
+0.00%
$ 6 $ 42
Feb 21, 12 AM $ 0.0₉39
+0.00%
$ 6 $ 44
Feb 20, 11 PM $ 0.0₉39
+0.00%
$ 6 $ 70
Feb 20, 10 PM $ 0.0₉39
+0.00%
$ 6 $ 97
Feb 20, 9 PM $ 0.0₉39
+0.00%
$ 6 $ 117
Feb 20, 8 PM $ 0.0₉39
+0.00%
$ 6 $ 121
Feb 20, 7 PM $ 0.0₉39
+0.00%
$ 6 $ 157
Feb 20, 6 PM $ 0.0₉39
+0.00%
$ 6 $ 165
Feb 20, 5 PM $ 0.0₉39
+0.00%
$ 6 $ 166
Feb 20, 4 PM $ 0.0₉39
+0.00%
$ 6 $ 168
Feb 20, 3 PM $ 0.0₉39
+0.00%
$ 6 $ 173
Feb 20, 2 PM $ 0.0₉39
+0.00%
$ 6 $ 173
Feb 20, 1 PM $ 0.0₉39
+0.00%
$ 6 $ 179
Feb 20, 12 PM $ 0.0₉39
+0.00%
$ 6 $ 181
Feb 20, 11 AM $ 0.0₉39
+0.00%
$ 6 $ 181
Feb 20, 10 AM $ 0.0₉39
+0.00%
$ 6 $ 181
Feb 20, 9 AM $ 0.0₉39
+0.00%
$ 6 $ 186
Feb 20, 8 AM $ 0.0₉39
+0.00%
$ 6 $ 190
Feb 20, 7 AM $ 0.0₉39
+0.00%
$ 6 $ 190
Feb 20, 1 AM $ 0.0₉794
+0.00%
$ 12 $ 181
Feb 20, 12 AM $ 0.0₉794
-6.59%
$ 12 $ 154
Feb 19, 11 PM $ 0.0₉799
+0.63%
$ 12 $ 126
Feb 19, 10 PM $ 0.0₉794
+0.00%
$ 12 $ 104
Feb 19, 8 PM $ 0.0₉794
+0.00%
$ 12 $ 154
Feb 19, 7 PM $ 0.0₉794
+0.00%
$ 12 $ 122
Feb 19, 6 PM $ 0.0₉794
+0.00%
$ 12 $ 122
Feb 19, 5 PM $ 0.0₉794
+0.00%
$ 12 $ 121
Feb 19, 4 PM $ 0.0₉794
+0.00%
$ 12 $ 125
Feb 19, 10 AM $ 0.0₈38
+0.00%
$ 57 $ 138
Feb 19, 9 AM $ 0.0₈38
+0.00%
$ 57 $ 138
Feb 19, 8 AM $ 0.0₈38
+0.00%
$ 57 $ 134
Feb 19, 7 AM $ 0.0₈38
+0.00%
$ 57 $ 134
Feb 19, 6 AM $ 0.0₈38
+0.00%
$ 57 $ 134
Feb 19, 5 AM $ 0.0₈38
+0.00%
$ 57 $ 130
Feb 18, 11 PM $ 0.0₈25
+0.00%
$ 37 $ 124
Feb 18, 10 PM $ 0.0₈25
+0.00%
$ 37 $ 124
Feb 18, 9 PM $ 0.0₈25
-2.31%
$ 37 $ 85
Feb 18, 8 PM $ 0.0₈256
+0.00%
$ 38 $ 38
Feb 18, 7 PM $ 0.0₈256
+0.00%
$ 38 $ 38
Feb 18, 6 PM $ 0.0₈256
+0.00%
$ 38 $ 38
Feb 18, 5 PM $ 0.0₈256
+0.00%
$ 38 $ 38
Feb 18, 4 PM $ 0.0₈256
+0.00%
$ 38 $ 31
Feb 18, 3 PM $ 0.0₈256
-18.76%
$ 38 $ 31
Feb 18, 2 PM $ 0.0₈315
+0.00%
$ 47 $ 7
Feb 18, 1 PM $ 0.0₈315
+0.00%
$ 47 $ 8
Feb 18, 12 PM $ 0.0₈315
+0.00%
$ 47 $ 8
Feb 18, 11 AM $ 0.0₈315
+0.00%
$ 47 $ 8
Feb 18, 10 AM $ 0.0₈315
+0.00%
$ 47 $ 8
Feb 18, 9 AM $ 0.0₈315
+0.00%
$ 47 $ 8
Feb 18, 8 AM $ 0.0₈315
+0.00%
$ 47 $ 8
Download