STK20 Historical Data

stk20
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000141
+0.00%
$ -- $ 1.04 million
Today, at 3 AM $ 0.0000177
-25.02%
$ -- $ 1.04 million
Today, at 2 AM $ 0.0000238
+20.75%
$ -- $ 1.04 million
Today, at 1 AM $ 0.0000197
-21.90%
$ -- $ 1.04 million
Today, at 12 AM $ 0.0000251
-47.46%
$ -- $ 1.04 million
Yesterday, at 11 PM $ 0.0000476
+1.63%
$ -- $ 1.03 million
Yesterday, at 10 PM $ 0.0000469
+0.05%
$ -- $ 1.01 million
Yesterday, at 9 PM $ 0.0000469
+7.56%
$ -- $ 998,845
Yesterday, at 8 PM $ 0.0000433
-3.22%
$ -- $ 1 million
Yesterday, at 7 PM $ 0.0000464
-41.78%
$ -- $ 991,750
Download