STK20 Historical Data

stk20 Page 10
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0000525
+0.43%
$ -- $ 1.02 million
11:21 PM $ 0.0000525
-1.28%
$ -- $ 1.01 million
11:20 PM $ 0.0000532
+9.86%
$ -- $ 1.01 million
11:19 PM $ 0.0000487
+7.77%
$ -- $ 1.01 million
11:18 PM $ 0.0000452
+2.81%
$ -- $ 1.01 million
11:17 PM $ 0.0000439
-2.36%
$ -- $ 1.01 million
11:16 PM $ 0.0000451
+1.27%
$ -- $ 1.02 million
11:15 PM $ 0.0000466
-7.84%
$ -- $ 1.02 million
11:14 PM $ 0.0000506
-0.59%
$ -- $ 1.02 million
11:12 PM $ 0.0000508
+0.00%
$ -- $ 1.02 million
11:11 PM $ 0.0000508
+0.12%
$ -- $ 1.02 million
11:10 PM $ 0.0000499
+0.00%
$ -- $ 1.02 million
11:09 PM $ 0.0000506
-2.15%
$ -- $ 1.02 million
11:08 PM $ 0.0000517
-1.28%
$ -- $ 1.02 million
11:07 PM $ 0.0000524
+7.79%
$ -- $ 1.01 million
11:06 PM $ 0.0000484
+1.39%
$ -- $ 1.01 million
11:05 PM $ 0.0000478
+0.15%
$ -- $ 1.01 million
11:04 PM $ 0.0000477
-3.91%
$ -- $ 1.01 million
11:02 PM $ 0.0000494
+0.27%
$ -- $ 1.01 million
11:01 PM $ 0.0000495
+5.26%
$ -- $ 1.01 million
11:00 PM $ 0.0000467
-0.16%
$ -- $ 1.01 million
10:59 PM $ 0.0000469
-6.32%
$ -- $ 1.01 million
10:57 PM $ 0.0000502
-2.06%
$ -- $ 1.01 million
10:56 PM $ 0.000051
+0.00%
$ -- $ 1.01 million
10:55 PM $ 0.0000495
+0.33%
$ -- $ 1.01 million
10:54 PM $ 0.0000494
-2.21%
$ -- $ 1.01 million
10:53 PM $ 0.0000559
+8.32%
$ -- $ 1.01 million
10:52 PM $ 0.0000515
-0.10%
$ -- $ 1.01 million
10:51 PM $ 0.0000528
+8.39%
$ -- $ 1 million
10:50 PM $ 0.0000475
+8.10%
$ -- $ 1 million
10:49 PM $ 0.0000439
+3.81%
$ -- $ 1 million
10:48 PM $ 0.0000394
+0.32%
$ -- $ 1 million
10:47 PM $ 0.0000396
+0.00%
$ -- $ 1 million
10:46 PM $ 0.0000398
+1.09%
$ -- $ 1 million
10:45 PM $ 0.0000395
-0.42%
$ -- $ 1 million
10:44 PM $ 0.0000396
+0.00%
$ -- $ 1 million
10:43 PM $ 0.0000401
-0.13%
$ -- $ 1 million
10:42 PM $ 0.0000397
+0.00%
$ -- $ 1 million
10:41 PM $ 0.0000402
+0.00%
$ -- $ 1 million
10:39 PM $ 0.0000403
-0.25%
$ -- $ 999,621
10:38 PM $ 0.0000403
-2.32%
$ -- $ 999,121
10:37 PM $ 0.0000419
+0.44%
$ -- $ 999,459
10:35 PM $ 0.0000415
+0.00%
$ -- $ 1 million
10:33 PM $ 0.0000435
+0.00%
$ -- $ 999,611
10:32 PM $ 0.0000435
+0.20%
$ -- $ 1 million
10:31 PM $ 0.0000434
+0.00%
$ -- $ 1 million
10:27 PM $ 0.0000424
+5.02%
$ -- $ 1 million
10:26 PM $ 0.0000403
+0.00%
$ -- $ 1 million
10:25 PM $ 0.0000405
+1.97%
$ -- $ 1 million
10:24 PM $ 0.0000397
-0.15%
$ -- $ 1 million