STK20 Historical Data

stk20 Page 11
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0000402
+0.00%
$ -- $ 1 million
10:39 PM $ 0.0000403
-0.25%
$ -- $ 999,621
10:38 PM $ 0.0000403
-2.32%
$ -- $ 999,121
10:37 PM $ 0.0000419
+0.44%
$ -- $ 999,459
10:35 PM $ 0.0000415
+0.00%
$ -- $ 1 million
10:33 PM $ 0.0000435
+0.00%
$ -- $ 999,611
10:32 PM $ 0.0000435
+0.20%
$ -- $ 1 million
10:31 PM $ 0.0000434
+0.00%
$ -- $ 1 million
10:27 PM $ 0.0000424
+5.02%
$ -- $ 1 million
10:26 PM $ 0.0000403
+0.00%
$ -- $ 1 million
10:25 PM $ 0.0000405
+1.97%
$ -- $ 1 million
10:24 PM $ 0.0000397
-0.15%
$ -- $ 1 million
10:23 PM $ 0.0000395
+0.00%
$ -- $ 1 million
10:22 PM $ 0.0000397
-5.01%
$ -- $ 1 million
10:19 PM $ 0.0000425
-0.17%
$ -- $ 1 million
10:17 PM $ 0.0000433
+0.64%
$ -- $ 1 million
10:16 PM $ 0.000043
+0.10%
$ -- $ 999,857
10:15 PM $ 0.0000415
+1.10%
$ -- $ 999,411
10:14 PM $ 0.000041
+0.70%
$ -- $ 999,411
10:13 PM $ 0.0000407
+1.01%
$ -- $ 998,365
10:12 PM $ 0.0000402
-2.14%
$ -- $ 998,218
10:11 PM $ 0.0000426
-0.41%
$ -- $ 997,691
10:10 PM $ 0.0000427
+2.43%
$ -- $ 998,128
10:09 PM $ 0.0000421
-0.52%
$ -- $ 997,813
10:08 PM $ 0.0000442
-4.08%
$ -- $ 997,813
10:07 PM $ 0.000046
-2.60%
$ -- $ 997,656
10:06 PM $ 0.000047
+0.43%
$ -- $ 998,514
10:05 PM $ 0.0000468
-0.03%
$ -- $ 998,514
10:04 PM $ 0.0000467
+0.00%
$ -- $ 998,657
10:03 PM $ 0.0000467
+0.16%
$ -- $ 999,066
10:01 PM $ 0.0000468
+0.06%
$ -- $ 998,784
10:00 PM $ 0.0000468
+0.00%
$ -- $ 998,784
9:57 PM $ 0.0000469
-0.38%
$ -- $ 998,845
9:56 PM $ 0.0000472
+0.00%
$ -- $ 999,072
9:53 PM $ 0.0000472
+0.57%
$ -- $ 999,008
9:52 PM $ 0.0000469
+1.25%
$ -- $ 998,794
9:51 PM $ 0.0000458
+3.59%
$ -- $ 998,641
9:50 PM $ 0.0000433
+0.00%
$ -- $ 998,031
9:48 PM $ 0.0000434
+0.16%
$ -- $ 997,988
9:47 PM $ 0.0000418
+0.73%
$ -- $ 997,711
9:46 PM $ 0.0000415
-0.60%
$ -- $ 997,711
9:45 PM $ 0.000045
-0.54%
$ -- $ 997,583
9:44 PM $ 0.0000452
+0.00%
$ -- $ 996,909
9:43 PM $ 0.0000452
+0.00%
$ -- $ 996,601
9:42 PM $ 0.0000453
+0.00%
$ -- $ 996,601
9:40 PM $ 0.0000451
+0.01%
$ -- $ 997,946
9:39 PM $ 0.0000455
+0.00%
$ -- $ 998,913
9:37 PM $ 0.0000453
+0.00%
$ -- $ 1 million
9:36 PM $ 0.0000453
+0.00%
$ -- $ 1 million
9:35 PM $ 0.0000453
+0.00%
$ -- $ 1 million