STK20 Historical Data

stk20 Page 12
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0000433
+0.00%
$ -- $ 998,031
9:48 PM $ 0.0000434
+0.16%
$ -- $ 997,988
9:47 PM $ 0.0000418
+0.73%
$ -- $ 997,711
9:46 PM $ 0.0000415
-0.60%
$ -- $ 997,711
9:45 PM $ 0.000045
-0.54%
$ -- $ 997,583
9:44 PM $ 0.0000452
+0.00%
$ -- $ 996,909
9:43 PM $ 0.0000452
+0.00%
$ -- $ 996,601
9:42 PM $ 0.0000453
+0.00%
$ -- $ 996,601
9:40 PM $ 0.0000451
+0.01%
$ -- $ 997,946
9:39 PM $ 0.0000455
+0.00%
$ -- $ 998,913
9:37 PM $ 0.0000453
+0.00%
$ -- $ 1 million
9:36 PM $ 0.0000453
+0.00%
$ -- $ 1 million
9:35 PM $ 0.0000453
+0.00%
$ -- $ 1 million
9:33 PM $ 0.0000473
+0.00%
$ -- $ 1 million
9:32 PM $ 0.0000471
+0.00%
$ -- $ 1 million
9:31 PM $ 0.0000475
+0.00%
$ -- $ 1 million
9:29 PM $ 0.0000471
+0.00%
$ -- $ 1 million
9:28 PM $ 0.000047
+0.04%
$ -- $ 1 million
9:27 PM $ 0.0000451
-0.03%
$ -- $ 1 million
9:25 PM $ 0.0000458
-8.42%
$ -- $ 1 million
9:24 PM $ 0.0000502
+0.54%
$ -- $ 1 million
9:23 PM $ 0.0000496
+0.15%
$ -- $ 1 million
9:21 PM $ 0.0000491
+2.37%
$ -- $ 1.01 million
9:20 PM $ 0.0000479
+0.00%
$ -- $ 1 million
9:19 PM $ 0.0000465
+2.63%
$ -- $ 1 million
9:18 PM $ 0.0000454
+3.10%
$ -- $ 1.01 million
9:17 PM $ 0.000044
+1.06%
$ -- $ 1.01 million
9:16 PM $ 0.0000435
+0.00%
$ -- $ 1 million
9:15 PM $ 0.0000433
+1.73%
$ -- $ 1 million
9:14 PM $ 0.0000427
+6.74%
$ -- $ 1 million
9:12 PM $ 0.00004
+0.16%
$ -- $ 1 million
9:11 PM $ 0.00004
+2.64%
$ -- $ 1 million
9:10 PM $ 0.0000432
+0.00%
$ -- $ 1 million
9:09 PM $ 0.0000432
-0.60%
$ -- $ 1 million
9:08 PM $ 0.0000435
+0.00%
$ -- $ 1 million
9:07 PM $ 0.0000435
-1.84%
$ -- $ 1 million
9:06 PM $ 0.0000442
+0.06%
$ -- $ 1 million
9:04 PM $ 0.0000441
+0.00%
$ -- $ 1 million
9:03 PM $ 0.0000438
+0.58%
$ -- $ 1 million
9:02 PM $ 0.0000436
+0.00%
$ -- $ 1 million
9:01 PM $ 0.0000436
+0.00%
$ -- $ 1 million
9:00 PM $ 0.0000436
+0.00%
$ -- $ 1 million
8:59 PM $ 0.0000433
-1.24%
$ -- $ 1 million
8:58 PM $ 0.000044
+0.00%
$ -- $ 1 million
8:54 PM $ 0.000044
-0.18%
$ -- $ 1 million
8:53 PM $ 0.0000446
+0.00%
$ -- $ 1 million
8:52 PM $ 0.0000443
+2.46%
$ -- $ 1 million
8:51 PM $ 0.000043
+0.12%
$ -- $ 1 million
8:48 PM $ 0.000043
+0.11%
$ -- $ 1 million
8:47 PM $ 0.0000474
-0.41%
$ -- $ 1 million