STK20 Historical Data

stk20 Page 13
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0000436
+0.00%
$ -- $ 1 million
8:59 PM $ 0.0000433
-1.24%
$ -- $ 1 million
8:58 PM $ 0.000044
+0.00%
$ -- $ 1 million
8:54 PM $ 0.000044
-0.18%
$ -- $ 1 million
8:53 PM $ 0.0000446
+0.00%
$ -- $ 1 million
8:52 PM $ 0.0000443
+2.46%
$ -- $ 1 million
8:51 PM $ 0.000043
+0.12%
$ -- $ 1 million
8:48 PM $ 0.000043
+0.11%
$ -- $ 1 million
8:47 PM $ 0.0000474
-0.41%
$ -- $ 1 million
8:46 PM $ 0.0000477
-0.99%
$ -- $ 1 million
8:45 PM $ 0.0000487
+0.02%
$ -- $ 1 million
8:44 PM $ 0.0000485
-1.94%
$ -- $ 1 million
8:43 PM $ 0.0000485
+0.00%
$ -- $ 1 million
8:42 PM $ 0.0000485
+0.00%
$ -- $ 998,938
8:41 PM $ 0.0000486
-1.76%
$ -- $ 997,760
8:40 PM $ 0.0000501
+1.82%
$ -- $ 997,760
8:39 PM $ 0.0000487
+0.00%
$ -- $ 997,497
8:38 PM $ 0.0000487
+0.00%
$ -- $ 998,219
8:37 PM $ 0.0000478
-2.54%
$ -- $ 997,156
8:36 PM $ 0.000049
-8.21%
$ -- $ 997,156
8:35 PM $ 0.0000534
+0.00%
$ -- $ 998,023
8:34 PM $ 0.0000534
+0.28%
$ -- $ 998,073
8:33 PM $ 0.0000531
+0.28%
$ -- $ 997,918
8:32 PM $ 0.000053
+0.12%
$ -- $ 997,918
8:31 PM $ 0.000053
+0.09%
$ -- $ 997,237
8:30 PM $ 0.0000529
-0.98%
$ -- $ 996,837
8:29 PM $ 0.0000539
+0.21%
$ -- $ 996,617
8:28 PM $ 0.0000537
+0.68%
$ -- $ 996,617
8:27 PM $ 0.0000533
-3.22%
$ -- $ 996,653
8:26 PM $ 0.0000551
-0.59%
$ -- $ 996,300
8:25 PM $ 0.0000557
+0.36%
$ -- $ 995,942
8:24 PM $ 0.000055
+8.37%
$ -- $ 995,509
8:23 PM $ 0.0000507
+0.10%
$ -- $ 995,563
8:22 PM $ 0.0000502
+0.78%
$ -- $ 995,242
8:20 PM $ 0.0000498
+0.05%
$ -- $ 995,876
8:19 PM $ 0.0000497
+1.33%
$ -- $ 995,876
8:18 PM $ 0.0000493
-1.17%
$ -- $ 996,276
8:17 PM $ 0.0000515
-0.22%
$ -- $ 994,628
8:16 PM $ 0.0000487
+10.23%
$ -- $ 994,628
8:15 PM $ 0.0000446
-1.02%
$ -- $ 994,989
8:14 PM $ 0.0000453
-5.70%
$ -- $ 994,512
8:13 PM $ 0.000048
+3.61%
$ -- $ 993,898
8:12 PM $ 0.0000464
+2.21%
$ -- $ 992,842
8:11 PM $ 0.0000452
+9.47%
$ -- $ 991,838
8:10 PM $ 0.0000406
+8.61%
$ -- $ 991,578
8:09 PM $ 0.0000412
+1.20%
$ -- $ 990,560
8:08 PM $ 0.0000405
-3.62%
$ -- $ 990,560
8:07 PM $ 0.0000421
+0.07%
$ -- $ 991,343
8:06 PM $ 0.000042
-1.13%
$ -- $ 991,787
8:05 PM $ 0.0000424
+0.76%
$ -- $ 992,117