Coinranking
STK20 Historical Data
stk20
Page 14
| Date | | | ||
|---|---|---|---|---|
| 8:22 PM | $ 0.0000502 | +0.78% | ||
| 8:20 PM | $ 0.0000498 | +0.05% | ||
| 8:19 PM | $ 0.0000497 | +1.33% | ||
| 8:18 PM | $ 0.0000493 | -1.17% | ||
| 8:17 PM | $ 0.0000515 | -0.22% | ||
| 8:16 PM | $ 0.0000487 | +10.23% | ||
| 8:15 PM | $ 0.0000446 | -1.02% | ||
| 8:14 PM | $ 0.0000453 | -5.70% | ||
| 8:13 PM | $ 0.000048 | +3.61% | ||
| 8:12 PM | $ 0.0000464 | +2.21% | ||
| 8:11 PM | $ 0.0000452 | +9.47% | ||
| 8:10 PM | $ 0.0000406 | +8.61% | ||
| 8:09 PM | $ 0.0000412 | +1.20% | ||
| 8:08 PM | $ 0.0000405 | -3.62% | ||
| 8:07 PM | $ 0.0000421 | +0.07% | ||
| 8:06 PM | $ 0.000042 | -1.13% | ||
| 8:05 PM | $ 0.0000424 | +0.76% | ||
| 8:04 PM | $ 0.0000446 | -7.32% | ||
| 8:02 PM | $ 0.0000477 | -4.21% | ||
| 8:01 PM | $ 0.0000469 | +2.04% | ||
| 8:00 PM | $ 0.0000454 | +1.50% | ||
| 7:59 PM | $ 0.0000464 | +2.83% | ||
| 7:58 PM | $ 0.0000444 | -11.12% | ||
| 7:57 PM | $ 0.0000523 | -4.12% | ||
| 7:56 PM | $ 0.0000538 | +0.69% | ||
| 7:55 PM | $ 0.0000531 | -1.44% | ||
| 7:54 PM | $ 0.0000548 | -0.43% | ||
| 7:53 PM | $ 0.0000559 | -1.53% | ||
| 7:52 PM | $ 0.0000556 | +3.91% | ||
| 7:51 PM | $ 0.0000533 | +3.70% | ||
| 7:50 PM | $ 0.000051 | -0.19% | ||
| 7:49 PM | $ 0.000051 | -11.69% | ||
| 7:48 PM | $ 0.0000572 | -13.10% | ||
| 7:47 PM | $ 0.0000658 | +0.07% | ||
| 7:46 PM | $ 0.0000658 | -0.05% | ||
| 7:44 PM | $ 0.0000666 | +0.20% | ||
| 7:43 PM | $ 0.0000664 | -5.30% | ||
| 7:42 PM | $ 0.0000702 | -0.02% | ||
| 7:41 PM | $ 0.0000687 | -0.26% | ||
| 7:40 PM | $ 0.000069 | +0.22% | ||
| 7:39 PM | $ 0.0000683 | +0.03% | ||
| 7:38 PM | $ 0.0000686 | -0.09% | ||
| 7:37 PM | $ 0.0000685 | +1.75% | ||
| 7:36 PM | $ 0.0000672 | +3.51% | ||
| 7:35 PM | $ 0.0000652 | +2.05% | ||
| 7:34 PM | $ 0.0000633 | -18.61% | ||
| 7:33 PM | $ 0.0000808 | -0.56% | ||
| 7:32 PM | $ 0.0000813 | -1.13% | ||
| 7:31 PM | $ 0.0000822 | +1.76% | ||
| 7:30 PM | $ 0.0000806 | +0.85% | ||