STK20 Historical Data

stk20 Page 3
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0000192
-0.08%
$ -- $ 1.04 million
3:35 AM $ 0.0000192
+0.01%
$ -- $ 1.04 million
3:30 AM $ 0.0000191
+0.00%
$ -- $ 1.04 million
3:29 AM $ 0.0000189
+1.84%
$ -- $ 1.04 million
3:28 AM $ 0.0000185
+2.00%
$ -- $ 1.04 million
3:27 AM $ 0.000018
+0.00%
$ -- $ 1.04 million
3:26 AM $ 0.0000182
-0.78%
$ -- $ 1.04 million
3:25 AM $ 0.0000185
-0.52%
$ -- $ 1.04 million
3:24 AM $ 0.0000186
-4.37%
$ -- $ 1.04 million
3:23 AM $ 0.0000195
-0.33%
$ -- $ 1.04 million
3:22 AM $ 0.0000208
-0.75%
$ -- $ 1.04 million
3:21 AM $ 0.0000209
+0.00%
$ -- $ 1.04 million
3:20 AM $ 0.0000211
+0.00%
$ -- $ 1.04 million
3:19 AM $ 0.0000211
+0.22%
$ -- $ 1.04 million
3:17 AM $ 0.0000215
-0.17%
$ -- $ 1.03 million
3:16 AM $ 0.0000219
-2.99%
$ -- $ 1.03 million
3:15 AM $ 0.000023
+0.00%
$ -- $ 1.03 million
3:14 AM $ 0.0000232
-0.04%
$ -- $ 1.03 million
3:13 AM $ 0.0000232
-0.14%
$ -- $ 1.03 million
3:11 AM $ 0.0000233
-0.17%
$ -- $ 1.03 million
3:10 AM $ 0.0000233
+0.00%
$ -- $ 1.03 million
3:08 AM $ 0.0000231
+1.70%
$ -- $ 1.03 million
3:07 AM $ 0.0000226
-1.70%
$ -- $ 1.03 million
3:06 AM $ 0.000023
+0.00%
$ -- $ 1.03 million
3:03 AM $ 0.000023
-0.21%
$ -- $ 1.03 million
3:00 AM $ 0.0000235
+0.00%
$ -- $ 1.04 million
2:59 AM $ 0.0000238
-1.15%
$ -- $ 1.04 million
2:58 AM $ 0.000024
-5.32%
$ -- $ 1.04 million
2:57 AM $ 0.0000253
+11.62%
$ -- $ 1.04 million
2:56 AM $ 0.0000226
+3.03%
$ -- $ 1.04 million
2:55 AM $ 0.0000213
+0.28%
$ -- $ 1.04 million
2:54 AM $ 0.0000213
+1.40%
$ -- $ 1.04 million
2:53 AM $ 0.0000212
-8.26%
$ -- $ 1.04 million
2:52 AM $ 0.0000232
+0.17%
$ -- $ 1.04 million
2:51 AM $ 0.000023
+0.00%
$ -- $ 1.04 million
2:50 AM $ 0.000023
+0.53%
$ -- $ 1.04 million
2:49 AM $ 0.0000228
+0.14%
$ -- $ 1.04 million
2:48 AM $ 0.0000224
+0.00%
$ -- $ 1.04 million
2:47 AM $ 0.0000218
+3.29%
$ -- $ 1.04 million
2:46 AM $ 0.0000212
+0.00%
$ -- $ 1.04 million
2:44 AM $ 0.0000208
+0.00%
$ -- $ 1.04 million
2:43 AM $ 0.0000206
+1.60%
$ -- $ 1.04 million
2:42 AM $ 0.0000202
+0.83%
$ -- $ 1.04 million
2:40 AM $ 0.0000205
+4.27%
$ -- $ 1.04 million
2:39 AM $ 0.0000195
+3.75%
$ -- $ 1.04 million
2:38 AM $ 0.0000188
+3.78%
$ -- $ 1.04 million
2:37 AM $ 0.000018
+0.00%
$ -- $ 1.04 million
2:35 AM $ 0.000018
+2.35%
$ -- $ 1.04 million
2:34 AM $ 0.0000175
+1.91%
$ -- $ 1.04 million
2:33 AM $ 0.0000171
-0.82%
$ -- $ 1.04 million