STK20 Historical Data

stk20 Page 4
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0000253
+11.62%
$ -- $ 1.04 million
2:56 AM $ 0.0000226
+3.03%
$ -- $ 1.04 million
2:55 AM $ 0.0000213
+0.28%
$ -- $ 1.04 million
2:54 AM $ 0.0000213
+1.40%
$ -- $ 1.04 million
2:53 AM $ 0.0000212
-8.26%
$ -- $ 1.04 million
2:52 AM $ 0.0000232
+0.17%
$ -- $ 1.04 million
2:51 AM $ 0.000023
+0.00%
$ -- $ 1.04 million
2:50 AM $ 0.000023
+0.53%
$ -- $ 1.04 million
2:49 AM $ 0.0000228
+0.14%
$ -- $ 1.04 million
2:48 AM $ 0.0000224
+0.00%
$ -- $ 1.04 million
2:47 AM $ 0.0000218
+3.29%
$ -- $ 1.04 million
2:46 AM $ 0.0000212
+0.00%
$ -- $ 1.04 million
2:44 AM $ 0.0000208
+0.00%
$ -- $ 1.04 million
2:43 AM $ 0.0000206
+1.60%
$ -- $ 1.04 million
2:42 AM $ 0.0000202
+0.83%
$ -- $ 1.04 million
2:40 AM $ 0.0000205
+4.27%
$ -- $ 1.04 million
2:39 AM $ 0.0000195
+3.75%
$ -- $ 1.04 million
2:38 AM $ 0.0000188
+3.78%
$ -- $ 1.04 million
2:37 AM $ 0.000018
+0.00%
$ -- $ 1.04 million
2:35 AM $ 0.000018
+2.35%
$ -- $ 1.04 million
2:34 AM $ 0.0000175
+1.91%
$ -- $ 1.04 million
2:33 AM $ 0.0000171
-0.82%
$ -- $ 1.04 million
2:32 AM $ 0.0000172
+0.04%
$ -- $ 1.04 million
2:31 AM $ 0.0000156
-5.74%
$ -- $ 1.04 million
2:30 AM $ 0.0000164
-0.31%
$ -- $ 1.03 million
2:29 AM $ 0.0000166
+0.00%
$ -- $ 1.04 million
2:28 AM $ 0.0000165
+0.29%
$ -- $ 1.04 million
2:27 AM $ 0.0000165
+1.07%
$ -- $ 1.04 million
2:26 AM $ 0.0000163
+0.26%
$ -- $ 1.04 million
2:25 AM $ 0.0000161
+0.00%
$ -- $ 1.04 million
2:24 AM $ 0.0000161
-0.08%
$ -- $ 1.04 million
2:23 AM $ 0.0000161
+0.00%
$ -- $ 1.04 million
2:22 AM $ 0.000016
+0.00%
$ -- $ 1.04 million
2:21 AM $ 0.0000161
-0.06%
$ -- $ 1.04 million
2:20 AM $ 0.0000161
-2.07%
$ -- $ 1.04 million
2:19 AM $ 0.0000165
+0.28%
$ -- $ 1.04 million
2:18 AM $ 0.0000161
-0.37%
$ -- $ 1.04 million
2:17 AM $ 0.0000166
+0.00%
$ -- $ 1.04 million
2:15 AM $ 0.0000166
+0.18%
$ -- $ 1.04 million
2:14 AM $ 0.0000166
+0.00%
$ -- $ 1.04 million
2:13 AM $ 0.0000166
-4.07%
$ -- $ 1.04 million
2:12 AM $ 0.0000173
+0.00%
$ -- $ 1.04 million
2:11 AM $ 0.0000176
+0.18%
$ -- $ 1.04 million
2:10 AM $ 0.0000177
+3.00%
$ -- $ 1.04 million
2:09 AM $ 0.0000173
-2.55%
$ -- $ 1.04 million
2:08 AM $ 0.0000178
-3.09%
$ -- $ 1.04 million
2:07 AM $ 0.0000183
+0.00%
$ -- $ 1.04 million
2:06 AM $ 0.0000183
-1.54%
$ -- $ 1.04 million
2:05 AM $ 0.0000184
-5.76%
$ -- $ 1.04 million
2:04 AM $ 0.0000196
-0.33%
$ -- $ 1.04 million