STK20 Historical Data

stk20 Page 5
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000016
+0.00%
$ -- $ 1.04 million
2:21 AM $ 0.0000161
-0.06%
$ -- $ 1.04 million
2:20 AM $ 0.0000161
-2.07%
$ -- $ 1.04 million
2:19 AM $ 0.0000165
+0.28%
$ -- $ 1.04 million
2:18 AM $ 0.0000161
-0.37%
$ -- $ 1.04 million
2:17 AM $ 0.0000166
+0.00%
$ -- $ 1.04 million
2:15 AM $ 0.0000166
+0.18%
$ -- $ 1.04 million
2:14 AM $ 0.0000166
+0.00%
$ -- $ 1.04 million
2:13 AM $ 0.0000166
-4.07%
$ -- $ 1.04 million
2:12 AM $ 0.0000173
+0.00%
$ -- $ 1.04 million
2:11 AM $ 0.0000176
+0.18%
$ -- $ 1.04 million
2:10 AM $ 0.0000177
+3.00%
$ -- $ 1.04 million
2:09 AM $ 0.0000173
-2.55%
$ -- $ 1.04 million
2:08 AM $ 0.0000178
-3.09%
$ -- $ 1.04 million
2:07 AM $ 0.0000183
+0.00%
$ -- $ 1.04 million
2:06 AM $ 0.0000183
-1.54%
$ -- $ 1.04 million
2:05 AM $ 0.0000184
-5.76%
$ -- $ 1.04 million
2:04 AM $ 0.0000196
-0.33%
$ -- $ 1.04 million
2:03 AM $ 0.0000197
+0.00%
$ -- $ 1.04 million
2:02 AM $ 0.0000197
+0.00%
$ -- $ 1.04 million
2:01 AM $ 0.0000197
+0.20%
$ -- $ 1.04 million
2:00 AM $ 0.0000197
+0.00%
$ -- $ 1.04 million
1:59 AM $ 0.0000197
+0.02%
$ -- $ 1.04 million
1:58 AM $ 0.0000194
+1.14%
$ -- $ 1.04 million
1:57 AM $ 0.0000194
-5.51%
$ -- $ 1.04 million
1:54 AM $ 0.0000206
+1.85%
$ -- $ 1.04 million
1:53 AM $ 0.0000202
+0.18%
$ -- $ 1.04 million
1:51 AM $ 0.0000217
-2.60%
$ -- $ 1.04 million
1:50 AM $ 0.0000232
+0.00%
$ -- $ 1.04 million
1:48 AM $ 0.0000228
+0.00%
$ -- $ 1.04 million
1:46 AM $ 0.0000225
+0.13%
$ -- $ 1.04 million
1:45 AM $ 0.0000227
+0.00%
$ -- $ 1.04 million
1:44 AM $ 0.0000227
+1.83%
$ -- $ 1.04 million
1:43 AM $ 0.0000219
+0.03%
$ -- $ 1.04 million
1:42 AM $ 0.0000219
+0.39%
$ -- $ 1.04 million
1:41 AM $ 0.0000217
+1.51%
$ -- $ 1.04 million
1:40 AM $ 0.000021
+0.00%
$ -- $ 1.04 million
1:39 AM $ 0.000021
+0.67%
$ -- $ 1.04 million
1:38 AM $ 0.0000208
-0.41%
$ -- $ 1.04 million
1:37 AM $ 0.0000208
+6.55%
$ -- $ 1.04 million
1:36 AM $ 0.0000194
-8.51%
$ -- $ 1.04 million
1:35 AM $ 0.0000228
+0.46%
$ -- $ 1.04 million
1:34 AM $ 0.0000228
-0.04%
$ -- $ 1.04 million
1:33 AM $ 0.0000223
-7.23%
$ -- $ 1.03 million
1:32 AM $ 0.0000244
+0.00%
$ -- $ 1.03 million
1:31 AM $ 0.0000251
+0.04%
$ -- $ 1.03 million
1:30 AM $ 0.0000252
+0.92%
$ -- $ 1.03 million
1:29 AM $ 0.0000249
-4.05%
$ -- $ 1.03 million
1:26 AM $ 0.0000263
-2.40%
$ -- $ 1.03 million
1:25 AM $ 0.0000262
+1.54%
$ -- $ 1.03 million