STK20 Historical Data

stk20 Page 6
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0000227
+1.83%
$ -- $ 1.04 million
1:43 AM $ 0.0000219
+0.03%
$ -- $ 1.04 million
1:42 AM $ 0.0000219
+0.39%
$ -- $ 1.04 million
1:41 AM $ 0.0000217
+1.51%
$ -- $ 1.04 million
1:40 AM $ 0.000021
+0.00%
$ -- $ 1.04 million
1:39 AM $ 0.000021
+0.67%
$ -- $ 1.04 million
1:38 AM $ 0.0000208
-0.41%
$ -- $ 1.04 million
1:37 AM $ 0.0000208
+6.55%
$ -- $ 1.04 million
1:36 AM $ 0.0000194
-8.51%
$ -- $ 1.04 million
1:35 AM $ 0.0000228
+0.46%
$ -- $ 1.04 million
1:34 AM $ 0.0000228
-0.04%
$ -- $ 1.04 million
1:33 AM $ 0.0000223
-7.23%
$ -- $ 1.03 million
1:32 AM $ 0.0000244
+0.00%
$ -- $ 1.03 million
1:31 AM $ 0.0000251
+0.04%
$ -- $ 1.03 million
1:30 AM $ 0.0000252
+0.92%
$ -- $ 1.03 million
1:29 AM $ 0.0000249
-4.05%
$ -- $ 1.03 million
1:26 AM $ 0.0000263
-2.40%
$ -- $ 1.03 million
1:25 AM $ 0.0000262
+1.54%
$ -- $ 1.03 million
1:23 AM $ 0.0000256
+0.81%
$ -- $ 1.03 million
1:22 AM $ 0.0000254
-3.10%
$ -- $ 1.03 million
1:21 AM $ 0.0000261
+0.08%
$ -- $ 1.03 million
1:20 AM $ 0.0000255
+5.02%
$ -- $ 1.03 million
1:19 AM $ 0.0000224
+0.35%
$ -- $ 1.03 million
1:18 AM $ 0.0000223
-1.90%
$ -- $ 1.03 million
1:17 AM $ 0.0000231
-2.11%
$ -- $ 1.03 million
1:16 AM $ 0.0000232
-11.67%
$ -- $ 1.03 million
1:15 AM $ 0.0000263
+1.58%
$ -- $ 1.03 million
1:14 AM $ 0.0000257
+2.18%
$ -- $ 1.03 million
1:13 AM $ 0.0000251
+0.15%
$ -- $ 1.03 million
1:12 AM $ 0.0000251
-0.13%
$ -- $ 1.03 million
1:11 AM $ 0.0000252
-1.53%
$ -- $ 1.03 million
1:10 AM $ 0.0000256
-5.38%
$ -- $ 1.03 million
1:09 AM $ 0.0000271
-3.83%
$ -- $ 1.03 million
1:08 AM $ 0.0000277
+6.20%
$ -- $ 1.03 million
1:07 AM $ 0.000026
+2.03%
$ -- $ 1.03 million
1:06 AM $ 0.0000255
+0.40%
$ -- $ 1.03 million
1:05 AM $ 0.0000249
-0.09%
$ -- $ 1.03 million
1:04 AM $ 0.0000244
-0.54%
$ -- $ 1.03 million
1:03 AM $ 0.0000245
+3.26%
$ -- $ 1.03 million
1:02 AM $ 0.0000237
+1.70%
$ -- $ 1.03 million
1:01 AM $ 0.0000233
-5.70%
$ -- $ 1.03 million
1:00 AM $ 0.0000246
-2.50%
$ -- $ 1.04 million
12:59 AM $ 0.0000251
-7.07%
$ -- $ 1.04 million
12:58 AM $ 0.0000281
+0.02%
$ -- $ 1.04 million
12:57 AM $ 0.0000279
-7.65%
$ -- $ 1.04 million
12:56 AM $ 0.0000303
+0.00%
$ -- $ 1.04 million
12:55 AM $ 0.0000307
-0.72%
$ -- $ 1.04 million
12:54 AM $ 0.0000313
+0.00%
$ -- $ 1.04 million
12:53 AM $ 0.0000313
-1.19%
$ -- $ 1.04 million
12:52 AM $ 0.0000319
+1.64%
$ -- $ 1.04 million