STK20 Historical Data

stk20 Page 7
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0000255
+0.40%
$ -- $ 1.03 million
1:05 AM $ 0.0000249
-0.09%
$ -- $ 1.03 million
1:04 AM $ 0.0000244
-0.54%
$ -- $ 1.03 million
1:03 AM $ 0.0000245
+3.26%
$ -- $ 1.03 million
1:02 AM $ 0.0000237
+1.70%
$ -- $ 1.03 million
1:01 AM $ 0.0000233
-5.70%
$ -- $ 1.03 million
1:00 AM $ 0.0000246
-2.50%
$ -- $ 1.04 million
12:59 AM $ 0.0000251
-7.07%
$ -- $ 1.04 million
12:58 AM $ 0.0000281
+0.02%
$ -- $ 1.04 million
12:57 AM $ 0.0000279
-7.65%
$ -- $ 1.04 million
12:56 AM $ 0.0000303
+0.00%
$ -- $ 1.04 million
12:55 AM $ 0.0000307
-0.72%
$ -- $ 1.04 million
12:54 AM $ 0.0000313
+0.00%
$ -- $ 1.04 million
12:53 AM $ 0.0000313
-1.19%
$ -- $ 1.04 million
12:52 AM $ 0.0000319
+1.64%
$ -- $ 1.04 million
12:51 AM $ 0.0000314
+2.08%
$ -- $ 1.04 million
12:50 AM $ 0.000031
+1.45%
$ -- $ 1.04 million
12:49 AM $ 0.00003
+0.10%
$ -- $ 1.04 million
12:48 AM $ 0.0000298
+1.43%
$ -- $ 1.04 million
12:47 AM $ 0.000029
-0.47%
$ -- $ 1.04 million
12:46 AM $ 0.0000291
+0.00%
$ -- $ 1.04 million
12:45 AM $ 0.0000307
+2.40%
$ -- $ 1.04 million
12:44 AM $ 0.0000299
+1.37%
$ -- $ 1.04 million
12:43 AM $ 0.0000305
-5.40%
$ -- $ 1.04 million
12:42 AM $ 0.0000325
+0.00%
$ -- $ 1.03 million
12:41 AM $ 0.0000326
-3.33%
$ -- $ 1.03 million
12:40 AM $ 0.0000341
+1.26%
$ -- $ 1.04 million
12:39 AM $ 0.000034
-6.76%
$ -- $ 1.03 million
12:38 AM $ 0.0000365
+0.11%
$ -- $ 1.03 million
12:37 AM $ 0.0000362
-0.41%
$ -- $ 1.03 million
12:36 AM $ 0.0000366
-6.12%
$ -- $ 1.03 million
12:35 AM $ 0.0000389
+0.00%
$ -- $ 1.03 million
12:34 AM $ 0.0000388
-1.81%
$ -- $ 1.03 million
12:33 AM $ 0.0000397
-4.24%
$ -- $ 1.03 million
12:32 AM $ 0.0000416
+0.00%
$ -- $ 1.03 million
12:31 AM $ 0.0000416
+0.00%
$ -- $ 1.03 million
12:30 AM $ 0.0000418
-0.10%
$ -- $ 1.03 million
12:29 AM $ 0.0000418
-1.17%
$ -- $ 1.03 million
12:28 AM $ 0.0000424
+1.72%
$ -- $ 1.03 million
12:27 AM $ 0.0000412
+0.00%
$ -- $ 1.03 million
12:26 AM $ 0.0000412
+0.00%
$ -- $ 1.03 million
12:25 AM $ 0.000041
+0.62%
$ -- $ 1.03 million
12:24 AM $ 0.000041
+0.00%
$ -- $ 1.03 million
12:23 AM $ 0.0000409
+0.00%
$ -- $ 1.03 million
12:21 AM $ 0.0000404
+0.00%
$ -- $ 1.03 million
12:20 AM $ 0.0000405
+2.77%
$ -- $ 1.03 million
12:19 AM $ 0.0000395
+0.00%
$ -- $ 1.03 million
12:18 AM $ 0.0000396
+0.00%
$ -- $ 1.03 million
12:17 AM $ 0.0000398
-0.40%
$ -- $ 1.03 million
12:16 AM $ 0.0000399
-0.38%
$ -- $ 1.03 million