STK20 Historical Data

stk20 Page 8
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0000416
+0.00%
$ -- $ 1.03 million
12:31 AM $ 0.0000416
+0.00%
$ -- $ 1.03 million
12:30 AM $ 0.0000418
-0.10%
$ -- $ 1.03 million
12:29 AM $ 0.0000418
-1.17%
$ -- $ 1.03 million
12:28 AM $ 0.0000424
+1.72%
$ -- $ 1.03 million
12:27 AM $ 0.0000412
+0.00%
$ -- $ 1.03 million
12:26 AM $ 0.0000412
+0.00%
$ -- $ 1.03 million
12:25 AM $ 0.000041
+0.62%
$ -- $ 1.03 million
12:24 AM $ 0.000041
+0.00%
$ -- $ 1.03 million
12:23 AM $ 0.0000409
+0.00%
$ -- $ 1.03 million
12:21 AM $ 0.0000404
+0.00%
$ -- $ 1.03 million
12:20 AM $ 0.0000405
+2.77%
$ -- $ 1.03 million
12:19 AM $ 0.0000395
+0.00%
$ -- $ 1.03 million
12:18 AM $ 0.0000396
+0.00%
$ -- $ 1.03 million
12:17 AM $ 0.0000398
-0.40%
$ -- $ 1.03 million
12:16 AM $ 0.0000399
-0.38%
$ -- $ 1.03 million
12:15 AM $ 0.0000402
+3.95%
$ -- $ 1.03 million
12:14 AM $ 0.0000386
-1.86%
$ -- $ 1.03 million
12:13 AM $ 0.0000409
-2.04%
$ -- $ 1.03 million
12:12 AM $ 0.0000424
-1.53%
$ -- $ 1.03 million
12:11 AM $ 0.0000431
-0.21%
$ -- $ 1.03 million
12:10 AM $ 0.0000432
-2.16%
$ -- $ 1.03 million
12:09 AM $ 0.000044
-0.19%
$ -- $ 1.03 million
12:07 AM $ 0.0000438
+0.18%
$ -- $ 1.03 million
12:06 AM $ 0.0000436
+6.77%
$ -- $ 1.03 million
12:05 AM $ 0.0000406
+3.16%
$ -- $ 1.03 million
12:04 AM $ 0.0000391
-3.73%
$ -- $ 1.03 million
12:03 AM $ 0.0000415
-4.09%
$ -- $ 1.03 million
12:02 AM $ 0.000044
-4.65%
$ -- $ 1.03 million
12:01 AM $ 0.0000467
-2.28%
$ -- $ 1.02 million
12:00 AM $ 0.0000477
+0.00%
$ -- $ 1.02 million
11:59 PM $ 0.0000476
+0.52%
$ -- $ 1.03 million
11:57 PM $ 0.0000473
+1.73%
$ -- $ 1.03 million
11:56 PM $ 0.0000464
+1.91%
$ -- $ 1.03 million
11:55 PM $ 0.000046
-4.11%
$ -- $ 1.03 million
11:54 PM $ 0.0000477
-4.08%
$ -- $ 1.03 million
11:53 PM $ 0.0000499
+1.71%
$ -- $ 1.03 million
11:52 PM $ 0.0000493
+0.00%
$ -- $ 1.02 million
11:51 PM $ 0.0000497
-4.14%
$ -- $ 1.02 million
11:50 PM $ 0.0000518
+4.19%
$ -- $ 1.02 million
11:49 PM $ 0.0000485
+0.00%
$ -- $ 1.02 million
11:48 PM $ 0.0000472
+0.00%
$ -- $ 1.02 million
11:47 PM $ 0.0000471
+0.27%
$ -- $ 1.02 million
11:46 PM $ 0.000047
+0.00%
$ -- $ 1.02 million
11:45 PM $ 0.0000487
-4.92%
$ -- $ 1.02 million
11:43 PM $ 0.0000526
+0.40%
$ -- $ 1.02 million
11:42 PM $ 0.000053
+0.21%
$ -- $ 1.02 million
11:41 PM $ 0.0000529
+0.00%
$ -- $ 1.02 million
11:40 PM $ 0.0000524
+0.38%
$ -- $ 1.02 million
11:39 PM $ 0.0000521
+0.14%
$ -- $ 1.02 million