STK20 Historical Data

stk20 Page 9
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0000497
-4.14%
$ -- $ 1.02 million
11:50 PM $ 0.0000518
+4.19%
$ -- $ 1.02 million
11:49 PM $ 0.0000485
+0.00%
$ -- $ 1.02 million
11:48 PM $ 0.0000472
+0.00%
$ -- $ 1.02 million
11:47 PM $ 0.0000471
+0.27%
$ -- $ 1.02 million
11:46 PM $ 0.000047
+0.00%
$ -- $ 1.02 million
11:45 PM $ 0.0000487
-4.92%
$ -- $ 1.02 million
11:43 PM $ 0.0000526
+0.40%
$ -- $ 1.02 million
11:42 PM $ 0.000053
+0.21%
$ -- $ 1.02 million
11:41 PM $ 0.0000529
+0.00%
$ -- $ 1.02 million
11:40 PM $ 0.0000524
+0.38%
$ -- $ 1.02 million
11:39 PM $ 0.0000521
+0.14%
$ -- $ 1.02 million
11:38 PM $ 0.0000523
-0.17%
$ -- $ 1.02 million
11:37 PM $ 0.0000525
+0.00%
$ -- $ 1.02 million
11:36 PM $ 0.0000525
+0.10%
$ -- $ 1.02 million
11:35 PM $ 0.0000525
-5.92%
$ -- $ 1.02 million
11:34 PM $ 0.0000557
+1.54%
$ -- $ 1.02 million
11:33 PM $ 0.0000547
+0.00%
$ -- $ 1.02 million
11:32 PM $ 0.0000557
+0.61%
$ -- $ 1.02 million
11:31 PM $ 0.000055
-0.34%
$ -- $ 1.02 million
11:30 PM $ 0.0000552
+0.00%
$ -- $ 1.02 million
11:29 PM $ 0.0000523
-6.25%
$ -- $ 1.02 million
11:28 PM $ 0.0000575
+1.05%
$ -- $ 1.02 million
11:27 PM $ 0.0000548
+3.42%
$ -- $ 1.02 million
11:26 PM $ 0.0000529
+2.27%
$ -- $ 1.02 million
11:25 PM $ 0.0000511
+0.00%
$ -- $ 1.01 million
11:24 PM $ 0.0000511
+0.00%
$ -- $ 1.01 million
11:23 PM $ 0.0000513
-2.20%
$ -- $ 1.01 million
11:22 PM $ 0.0000525
+0.43%
$ -- $ 1.02 million
11:21 PM $ 0.0000525
-1.28%
$ -- $ 1.01 million
11:20 PM $ 0.0000532
+9.86%
$ -- $ 1.01 million
11:19 PM $ 0.0000487
+7.77%
$ -- $ 1.01 million
11:18 PM $ 0.0000452
+2.81%
$ -- $ 1.01 million
11:17 PM $ 0.0000439
-2.36%
$ -- $ 1.01 million
11:16 PM $ 0.0000451
+1.27%
$ -- $ 1.02 million
11:15 PM $ 0.0000466
-7.84%
$ -- $ 1.02 million
11:14 PM $ 0.0000506
-0.59%
$ -- $ 1.02 million
11:12 PM $ 0.0000508
+0.00%
$ -- $ 1.02 million
11:11 PM $ 0.0000508
+0.12%
$ -- $ 1.02 million
11:10 PM $ 0.0000499
+0.00%
$ -- $ 1.02 million
11:09 PM $ 0.0000506
-2.15%
$ -- $ 1.02 million
11:08 PM $ 0.0000517
-1.28%
$ -- $ 1.02 million
11:07 PM $ 0.0000524
+7.79%
$ -- $ 1.01 million
11:06 PM $ 0.0000484
+1.39%
$ -- $ 1.01 million
11:05 PM $ 0.0000478
+0.15%
$ -- $ 1.01 million
11:04 PM $ 0.0000477
-3.91%
$ -- $ 1.01 million
11:02 PM $ 0.0000494
+0.27%
$ -- $ 1.01 million
11:01 PM $ 0.0000495
+5.26%
$ -- $ 1.01 million
11:00 PM $ 0.0000467
-0.16%
$ -- $ 1.01 million
10:59 PM $ 0.0000469
-6.32%
$ -- $ 1.01 million