STK20 Historical Data

stk20
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0000131
+0.00%
$ -- $ 1.01 million
6:15 AM $ 0.0000131
+0.00%
$ -- $ 1.02 million
6:13 AM $ 0.0000131
+0.00%
$ -- $ 1.02 million
6:09 AM $ 0.000013
+0.00%
$ -- $ 1.02 million
6:08 AM $ 0.0000131
-0.55%
$ -- $ 1.02 million
6:07 AM $ 0.0000131
-0.79%
$ -- $ 1.02 million
6:06 AM $ 0.0000132
-2.26%
$ -- $ 1.02 million
6:05 AM $ 0.0000138
+0.00%
$ -- $ 1.02 million
6:04 AM $ 0.0000141
+0.00%
$ -- $ 1.02 million
6:02 AM $ 0.0000141
+0.00%
$ -- $ 1.02 million
6:00 AM $ 0.0000141
+0.00%
$ -- $ 1.02 million
5:57 AM $ 0.0000141
+0.04%
$ -- $ 1.03 million
5:53 AM $ 0.0000141
+0.00%
$ -- $ 1.03 million
5:50 AM $ 0.0000142
+0.00%
$ -- $ 1.03 million
5:49 AM $ 0.0000143
+0.00%
$ -- $ 1.03 million
5:48 AM $ 0.0000143
+0.00%
$ -- $ 1.03 million
5:47 AM $ 0.0000143
+2.46%
$ -- $ 1.03 million
5:46 AM $ 0.0000141
-1.40%
$ -- $ 1.03 million
5:45 AM $ 0.0000149
+0.00%
$ -- $ 1.03 million
5:44 AM $ 0.0000152
+0.00%
$ -- $ 1.03 million
5:43 AM $ 0.0000155
+0.00%
$ -- $ 1.03 million
5:42 AM $ 0.0000155
+0.00%
$ -- $ 1.04 million
5:41 AM $ 0.0000163
+0.00%
$ -- $ 1.04 million
5:40 AM $ 0.0000169
+0.00%
$ -- $ 1.04 million
5:38 AM $ 0.000017
+0.00%
$ -- $ 1.04 million
5:36 AM $ 0.0000171
+0.00%
$ -- $ 1.04 million
5:35 AM $ 0.0000171
-0.14%
$ -- $ 1.04 million
5:33 AM $ 0.0000172
+0.00%
$ -- $ 1.05 million
5:32 AM $ 0.0000172
+0.00%
$ -- $ 1.05 million
5:31 AM $ 0.0000172
+0.00%
$ -- $ 1.05 million
5:30 AM $ 0.0000173
+0.00%
$ -- $ 1.04 million
5:25 AM $ 0.0000173
-1.77%
$ -- $ 1.05 million
5:21 AM $ 0.0000176
+0.00%
$ -- $ 1.05 million
5:20 AM $ 0.0000176
+0.00%
$ -- $ 1.05 million
5:19 AM $ 0.0000182
+0.00%
$ -- $ 1.05 million
5:14 AM $ 0.0000184
-1.56%
$ -- $ 1.05 million
5:13 AM $ 0.0000184
+0.00%
$ -- $ 1.05 million
5:12 AM $ 0.0000183
-0.65%
$ -- $ 1.05 million
5:10 AM $ 0.0000184
-0.34%
$ -- $ 1.05 million
5:09 AM $ 0.0000185
+0.34%
$ -- $ 1.05 million
5:08 AM $ 0.000018
+3.88%
$ -- $ 1.05 million
5:07 AM $ 0.0000169
+10.52%
$ -- $ 1.05 million
5:06 AM $ 0.0000153
+0.00%
$ -- $ 1.05 million
5:05 AM $ 0.0000153
+0.05%
$ -- $ 1.05 million
5:04 AM $ 0.0000153
+0.85%
$ -- $ 1.05 million
5:03 AM $ 0.0000151
+0.00%
$ -- $ 1.05 million
5:00 AM $ 0.000015
+0.52%
$ -- $ 1.05 million
4:57 AM $ 0.0000149
+0.00%
$ -- $ 1.04 million
4:55 AM $ 0.0000149
+2.34%
$ -- $ 1.04 million
4:53 AM $ 0.0000146
+0.02%
$ -- $ 1.04 million
Download