Thx! Historical Data

THX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.272
+0.12%
$ 195.89 million $ 22,764
Oct 31, 2023 $ 0.271
-0.65%
$ 195.44 million $ 21,917
Oct 30, 2023 $ 0.273
-0.06%
$ 196.54 million $ 18,371
Oct 29, 2023 $ 0.273
-0.34%
$ 196.62 million $ 15,162
Oct 28, 2023 $ 0.272
-0.21%
$ 196.2 million $ 16,328
Oct 27, 2023 $ 0.272
+0.47%
$ 195.79 million $ 17,978
Oct 26, 2023 $ 0.273
+0.05%
$ 196.39 million $ 21,661
Oct 25, 2023 $ 0.273
+0.77%
$ 196.43 million $ 17,422
Oct 24, 2023 $ 0.272
-0.36%
$ 195.63 million $ 21,553
Oct 23, 2023 $ 0.27
-0.06%
$ 194.63 million $ 17,245
Oct 22, 2023 $ 0.272
+0.35%
$ 195.48 million $ 12,099
Oct 21, 2023 $ 0.273
-0.11%
$ 196.43 million $ 9,432
Oct 20, 2023 $ 0.272
+0.70%
$ 196.15 million $ 9,364
Oct 19, 2023 $ 0.27
-0.51%
$ 194.76 million $ 6,096
Oct 18, 2023 $ 0.272
+0.16%
$ 195.78 million $ 8,080
Oct 17, 2023 $ 0.271
-0.05%
$ 195.41 million $ 10,026
Oct 16, 2023 $ 0.273
-0.16%
$ 196.29 million $ 9,073
Oct 15, 2023 $ 0.271
-0.49%
$ 195.39 million $ 7,002
Oct 14, 2023 $ 0.273
-0.15%
$ 196.43 million $ 5,215
Oct 13, 2023 $ 0.273
-0.36%
$ 196.78 million $ 6,209
Oct 12, 2023 $ 0.274
+0.97%
$ 197.57 million $ 9,961
Oct 11, 2023 $ 0.272
+0.53%
$ 195.71 million $ 6,147
Oct 10, 2023 $ 0.272
-0.30%
$ 195.98 million $ 6,634
Oct 9, 2023 $ 0.272
+1.28%
$ 195.72 million $ 7,992
Oct 8, 2023 $ 0.271
+0.46%
$ 194.81 million $ 5,332
Oct 7, 2023 $ 0.27
-0.83%
$ 194.04 million $ 15,242
Oct 6, 2023 $ 0.271
-0.86%
$ 195.48 million $ 6,261
Oct 5, 2023 $ 0.274
+1.09%
$ 197.18 million $ 14,185
Oct 4, 2023 $ 0.271
+0.13%
$ 195.05 million $ 11,942
Oct 3, 2023 $ 0.273
+0.55%
$ 196.52 million $ 18,313
Oct 2, 2023 $ 0.271
+0.60%
$ 195.26 million $ 9,716
Oct 1, 2023 $ 0.27
-0.49%
$ 194.51 million $ 9,740
Sep 30, 2023 $ 0.271
-0.23%
$ 195.32 million $ 7,018
Sep 29, 2023 $ 0.272
+0.22%
$ 195.75 million $ 7,234
Sep 28, 2023 $ 0.271
-0.05%
$ 195.34 million $ 8,108
Sep 27, 2023 $ 0.271
-0.50%
$ 195.42 million $ 9,246
Sep 26, 2023 $ 0.271
-0.11%
$ 195.22 million $ 7,346
Sep 25, 2023 $ 0.272
-0.23%
$ 196.14 million $ 8,768
Sep 24, 2023 $ 0.274
+0.36%
$ 197.01 million $ 8,520
Sep 23, 2023 $ 0.272
-0.45%
$ 195.99 million $ 6,787
Sep 22, 2023 $ 0.273
-0.44%
$ 196.39 million $ 8,861
Sep 21, 2023 $ 0.272
-0.83%
$ 195.49 million $ 9,068
Sep 20, 2023 $ 0.274
+0.51%
$ 197.12 million $ 7,850
Sep 19, 2023 $ 0.272
-0.52%
$ 196.06 million $ 7,688
Sep 18, 2023 $ 0.274
-0.25%
$ 197.15 million $ 9,099
Sep 17, 2023 $ 0.274
+0.20%
$ 197.26 million $ 6,796
Sep 16, 2023 $ 0.275
+0.58%
$ 198.33 million $ 5,098
Sep 15, 2023 $ 0.274
+0.18%
$ 197.06 million $ 8,038
Sep 14, 2023 $ 0.272
-0.57%
$ 195.94 million $ 8,547
Sep 13, 2023 $ 0.273
+0.56%
$ 196.47 million $ 10,871