Thx! Historical Data

THX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.273
-0.47%
$ 196.32 million $ 11,653
Sep 11, 2023 $ 0.274
+0.34%
$ 197.54 million $ 12,679
Sep 10, 2023 $ 0.273
+1.04%
$ 196.87 million $ 11,079
Sep 9, 2023 $ 0.274
+0.47%
$ 196.94 million $ 3,763
Sep 8, 2023 $ 0.274
+1.30%
$ 197.03 million $ 6,842
Sep 7, 2023 $ 0.272
+0.06%
$ 195.72 million $ 6,418
Sep 6, 2023 $ 0.272
-0.07%
$ 195.57 million $ 14,581
Sep 5, 2023 $ 0.272
-0.20%
$ 195.61 million $ 11,023
Sep 4, 2023 $ 0.272
-0.48%
$ 196.05 million $ 13,685
Sep 3, 2023 $ 0.272
-0.46%
$ 195.84 million $ 13,474
Sep 2, 2023 $ 0.273
-0.19%
$ 196.24 million $ 11,674
Sep 1, 2023 $ 0.273
+0.41%
$ 196.58 million $ 12,535
Aug 31, 2023 $ 0.275
+0.22%
$ 197.93 million $ 16,992
Aug 30, 2023 $ 0.272
+0.37%
$ 195.91 million $ 21,494
Aug 29, 2023 $ 0.272
-0.23%
$ 195.63 million $ 14,102
Aug 28, 2023 $ 0.272
-0.32%
$ 195.59 million $ 15,407
Aug 27, 2023 $ 0.275
+0.22%
$ 198.21 million $ 9,376
Aug 26, 2023 $ 0.274
+0.11%
$ 197.16 million $ 6,520
Aug 25, 2023 $ 0.272
-0.60%
$ 195.72 million $ 11,475
Aug 24, 2023 $ 0.273
+0.10%
$ 196.61 million $ 11,714
Aug 23, 2023 $ 0.271
-0.68%
$ 195.09 million $ 14,324
Aug 22, 2023 $ 0.271
-0.56%
$ 195.2 million $ 13,075
Aug 21, 2023 $ 0.272
-1.07%
$ 196.19 million $ 12,553
Aug 20, 2023 $ 0.275
+0.86%
$ 198.18 million $ 7,283
Aug 19, 2023 $ 0.272
-0.14%
$ 196.16 million $ 10,689
Aug 18, 2023 $ 0.274
+0.57%
$ 197.07 million $ 19,389
Aug 17, 2023 $ 0.274
+1.39%
$ 197.4 million $ 20,767
Aug 16, 2023 $ 0.274
+0.28%
$ 197.24 million $ 17,630
Aug 15, 2023 $ 0.271
-0.92%
$ 194.96 million $ 11,139
Aug 14, 2023 $ 0.272
-0.38%
$ 195.76 million $ 6,202
Aug 13, 2023 $ 0.271
-0.18%
$ 195.04 million $ 5,317
Aug 12, 2023 $ 0.273
+0.89%
$ 196.76 million $ 5,154
Aug 11, 2023 $ 0.271
-0.53%
$ 195.02 million $ 4,379
Aug 10, 2023 $ 0.272
+0.11%
$ 196.03 million $ 6,410
Aug 9, 2023 $ 0.272
+0.86%
$ 196.07 million $ 8,558
Aug 8, 2023 $ 0.273
+0.50%
$ 196.74 million $ 10,079
Aug 7, 2023 $ 0.271
-0.05%
$ 195.26 million $ 9,036
Aug 6, 2023 $ 0.271
-0.24%
$ 194.89 million $ 4,802
Aug 5, 2023 $ 0.271
+0.40%
$ 195.33 million $ 6,975
Aug 4, 2023 $ 0.27
-1.05%
$ 194.54 million $ 7,180
Aug 3, 2023 $ 0.272
-0.22%
$ 196.02 million $ 5,854
Aug 2, 2023 $ 0.271
-0.65%
$ 195.06 million $ 8,697
Aug 1, 2023 $ 0.269
-0.36%
$ 193.89 million $ 11,011
Jul 31, 2023 $ 0.271
+0.02%
$ 194.86 million $ 8,803
Jul 30, 2023 $ 0.27
-0.98%
$ 194.48 million $ 12,570
Jul 29, 2023 $ 0.271
+0.03%
$ 195.44 million $ 4,576
Jul 28, 2023 $ 0.272
+0.30%
$ 195.5 million $ 8,599
Jul 27, 2023 $ 0.271
-1.01%
$ 194.95 million $ 7,425
Jul 26, 2023 $ 0.274
+0.51%
$ 197.01 million $ 10,477
Jul 25, 2023 $ 0.272
+0.59%
$ 195.95 million $ 9,789