Thx! Historical Data

THX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.272
+0.75%
$ 195.97 million $ 13,396
Jul 23, 2023 $ 0.272
-0.29%
$ 195.79 million $ 9,379
Jul 22, 2023 $ 0.272
+0.25%
$ 195.83 million $ 13,499
Jul 21, 2023 $ 0.273
+0.09%
$ 196.92 million $ 15,933
Jul 20, 2023 $ 0.273
+0.64%
$ 196.68 million $ 16,472
Jul 19, 2023 $ 0.273
+0.75%
$ 196.47 million $ 12,521
Jul 18, 2023 $ 0.272
+0.07%
$ 195.54 million $ 15,307
Jul 17, 2023 $ 0.272
+0.13%
$ 196.18 million $ 18,897
Jul 16, 2023 $ 0.274
+1.27%
$ 197.06 million $ 16,525
Jul 15, 2023 $ 0.271
-0.50%
$ 195.42 million $ 16,524
Jul 14, 2023 $ 0.274
+1.20%
$ 197.01 million $ 25,243
Jul 13, 2023 $ 0.27
-0.55%
$ 194.35 million $ 23,492
Jul 12, 2023 $ 0.274
+1.14%
$ 196.96 million $ 13,858
Jul 11, 2023 $ 0.272
+0.78%
$ 196.07 million $ 11,118
Jul 10, 2023 $ 0.273
+1.06%
$ 196.61 million $ 18,896
Jul 9, 2023 $ 0.273
+0.77%
$ 196.38 million $ 13,037
Jul 8, 2023 $ 0.272
-0.51%
$ 195.96 million $ 10,799
Jul 7, 2023 $ 0.272
+0.23%
$ 195.76 million $ 16,321
Jul 6, 2023 $ 0.272
+0.44%
$ 195.77 million $ 19,603
Jul 5, 2023 $ 0.272
-0.20%
$ 195.57 million $ 20,136
Jul 4, 2023 $ 0.273
+1.71%
$ 196.81 million $ 16,921
Jul 3, 2023 $ 0.267
+0.36%
$ 192.33 million $ 15,186
Jul 2, 2023 $ 0.267
+0.70%
$ 192.21 million $ 17,121
Jul 1, 2023 $ 0.265
-0.41%
$ 190.96 million $ 37,976
Jun 30, 2023 $ 0.265
-0.90%
$ 191.1 million $ 44,263
Jun 29, 2023 $ 0.268
+0.09%
$ 192.93 million $ 12,613
Jun 28, 2023 $ 0.268
+0.37%
$ 193.05 million $ 12,971
Jun 27, 2023 $ 0.268
+0.15%
$ 193.28 million $ 7,979
Jun 26, 2023 $ 0.267
+0.10%
$ 192.44 million $ 16,088
Jun 25, 2023 $ 0.267
+0.51%
$ 192.48 million $ 14,264
Jun 24, 2023 $ 0.266
-0.36%
$ 191.8 million $ 16,593
Jun 23, 2023 $ 0.268
+0.90%
$ 192.88 million $ 19,354
Jun 22, 2023 $ 0.268
+0.93%
$ 192.88 million $ 21,113
Jun 21, 2023 $ 0.265
+1.67%
$ 190.96 million $ 20,073
Jun 20, 2023 $ 0.26
+0.25%
$ 187.15 million $ 13,993
Jun 19, 2023 $ 0.262
-2.12%
$ 188.44 million $ 13,332
Jun 18, 2023 $ 0.268
-0.24%
$ 192.96 million $ 12,243
Jun 17, 2023 $ 0.265
-0.62%
$ 190.86 million $ 12,268
Jun 16, 2023 $ 0.267
+0.26%
$ 192.04 million $ 18,150
Jun 15, 2023 $ 0.267
+0.33%
$ 191.91 million $ 15,797
Jun 14, 2023 $ 0.267
-3.59%
$ 192.33 million $ 15,510
Jun 13, 2023 $ 0.276
-0.54%
$ 198.7 million $ 16,810
Jun 12, 2023 $ 0.277
-0.23%
$ 199.78 million $ 16,382
Jun 11, 2023 $ 0.278
+0.24%
$ 199.83 million $ 25,593
Jun 10, 2023 $ 0.277
-0.34%
$ 199.19 million $ 72,424
Jun 9, 2023 $ 0.277
+0.19%
$ 199.29 million $ 9,780
Jun 8, 2023 $ 0.279
+1.33%
$ 200.77 million $ 14,759
Jun 7, 2023 $ 0.277
+0.20%
$ 199.65 million $ 13,127
Jun 6, 2023 $ 0.276
-0.24%
$ 198.8 million $ 14,325
Jun 5, 2023 $ 0.276
-2.33%
$ 198.84 million $ 15,258