Thx! Historical Data

THX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.284
+0.47%
$ 204.2 million $ 9,018
Jun 3, 2023 $ 0.282
+0.63%
$ 203.3 million $ 7,653
Jun 2, 2023 $ 0.283
-5.14%
$ 203.84 million $ 11,409
Jun 1, 2023 $ 0.298
+0.83%
$ 214.64 million $ 8,606
May 31, 2023 $ 0.296
+0.07%
$ 212.79 million $ 11,603
May 30, 2023 $ 0.298
+0.69%
$ 214.26 million $ 13,456
May 29, 2023 $ 0.297
-0.35%
$ 213.55 million $ 6,393
May 28, 2023 $ 0.297
-1.90%
$ 213.67 million $ 8,720
May 27, 2023 $ 0.302
+1.24%
$ 217.75 million $ 4,281
May 26, 2023 $ 0.3
+0.17%
$ 215.8 million $ 8,798
May 25, 2023 $ 0.298
-0.07%
$ 214.43 million $ 5,732
May 24, 2023 $ 0.3
+0.46%
$ 215.82 million $ 6,656
May 23, 2023 $ 0.296
+0.03%
$ 212.9 million $ 5,991
May 22, 2023 $ 0.298
-0.40%
$ 214.6 million $ 8,631
May 21, 2023 $ 0.301
+0.04%
$ 216.66 million $ 7,848
May 20, 2023 $ 0.301
+0.93%
$ 216.74 million $ 4,543
May 19, 2023 $ 0.298
+0.55%
$ 214.79 million $ 6,773
May 18, 2023 $ 0.296
+0.35%
$ 213.32 million $ 6,402
May 17, 2023 $ 0.296
-0.52%
$ 213.31 million $ 7,169
May 16, 2023 $ 0.297
-0.72%
$ 213.57 million $ 6,309
May 15, 2023 $ 0.297
-2.93%
$ 213.88 million $ 6,866
May 14, 2023 $ 0.306
+0.09%
$ 220.3 million $ 5,647
May 13, 2023 $ 0.306
+2.04%
$ 219.96 million $ 5,769
May 12, 2023 $ 0.298
+0.22%
$ 214.27 million $ 11,837
May 11, 2023 $ 0.3
+0.33%
$ 215.77 million $ 8,732
May 10, 2023 $ 0.299
+0.65%
$ 214.93 million $ 10,306
May 9, 2023 $ 0.296
-0.82%
$ 213.43 million $ 9,898
May 8, 2023 $ 0.298
-0.63%
$ 214.82 million $ 12,264
May 7, 2023 $ 0.298
+0.57%
$ 214.59 million $ 4,383
May 6, 2023 $ 0.299
+0.71%
$ 215.07 million $ 12,195
May 5, 2023 $ 0.297
-0.02%
$ 213.91 million $ 7,010
May 4, 2023 $ 0.297
-0.45%
$ 213.52 million $ 6,325
May 3, 2023 $ 0.298
-0.53%
$ 214.62 million $ 7,987
May 2, 2023 $ 0.297
-0.15%
$ 213.6 million $ 5,876
May 1, 2023 $ 0.297
-0.19%
$ 213.93 million $ 5,766
Apr 30, 2023 $ 0.3
+0.45%
$ 216.21 million $ 4,107
Apr 29, 2023 $ 0.301
+1.33%
$ 216.41 million $ 5,181
Apr 28, 2023 $ 0.299
+0.54%
$ 215.36 million $ 5,861
Apr 27, 2023 $ 0.298
+0.99%
$ 214.88 million $ 11,860
Apr 26, 2023 $ 0.298
+0.08%
$ 214.51 million $ 9,875
Apr 25, 2023 $ 0.295
-0.97%
$ 212.74 million $ 10,282
Apr 24, 2023 $ 0.299
-0.97%
$ 215.4 million $ 9,841
Apr 23, 2023 $ 0.3
+1.00%
$ 215.72 million $ 8,973
Apr 22, 2023 $ 0.297
-0.10%
$ 213.55 million $ 8,193
Apr 21, 2023 $ 0.298
-0.46%
$ 214.69 million $ 13,652
Apr 20, 2023 $ 0.297
-1.69%
$ 213.88 million $ 15,725
Apr 19, 2023 $ 0.302
+1.87%
$ 217.71 million $ 14,943
Apr 18, 2023 $ 0.296
-1.40%
$ 212.84 million $ 8,663
Apr 17, 2023 $ 0.301
+0.96%
$ 217.05 million $ 9,633
Apr 16, 2023 $ 0.298
-0.11%
$ 214.28 million $ 8,731