Thx! Historical Data

THX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.297
+0.29%
$ 213.6 million $ 9,281
Apr 14, 2023 $ 0.298
+0.30%
$ 214.9 million $ 19,595
Apr 13, 2023 $ 0.296
+2.86%
$ 213.04 million $ 18,205
Apr 12, 2023 $ 0.288
+0.13%
$ 207.48 million $ 11,165
Apr 11, 2023 $ 0.288
+0.30%
$ 207.49 million $ 10,308
Apr 10, 2023 $ 0.288
-0.62%
$ 207.41 million $ 9,138
Apr 9, 2023 $ 0.291
+1.28%
$ 209.8 million $ 7,031
Apr 8, 2023 $ 0.287
-0.53%
$ 206.4 million $ 8,390
Apr 7, 2023 $ 0.288
+0.62%
$ 207.53 million $ 8,332
Apr 6, 2023 $ 0.288
-0.05%
$ 207.65 million $ 19,071
Apr 5, 2023 $ 0.286
+0.01%
$ 205.94 million $ 9,451
Apr 4, 2023 $ 0.288
+0.30%
$ 207.47 million $ 10,349
Apr 3, 2023 $ 0.288
-0.04%
$ 207.59 million $ 15,789
Apr 2, 2023 $ 0.286
-0.93%
$ 206.22 million $ 13,745
Apr 1, 2023 $ 0.289
+0.02%
$ 208.09 million $ 10,439
Mar 31, 2023 $ 0.288
+0.26%
$ 207.01 million $ 12,966
Mar 30, 2023 $ 0.289
+0.69%
$ 207.8 million $ 22,296
Mar 29, 2023 $ 0.287
+0.30%
$ 206.9 million $ 14,169
Mar 28, 2023 $ 0.286
-0.76%
$ 205.71 million $ 16,821
Mar 27, 2023 $ 0.288
+0.15%
$ 207.26 million $ 18,968
Mar 26, 2023 $ 0.287
-0.56%
$ 206.89 million $ 9,362
Mar 25, 2023 $ 0.286
-0.07%
$ 205.78 million $ 13,835
Mar 24, 2023 $ 0.286
-0.17%
$ 206.19 million $ 18,713
Mar 23, 2023 $ 0.287
-0.78%
$ 206.53 million $ 9,710
Mar 22, 2023 $ 0.288
+0.56%
$ 207.18 million $ 11,123
Mar 21, 2023 $ 0.289
+0.25%
$ 207.96 million $ 6,603
Mar 20, 2023 $ 0.29
+1.05%
$ 209.04 million $ 10,644
Mar 19, 2023 $ 0.29
+0.80%
$ 209.02 million $ 8,169
Mar 18, 2023 $ 0.289
+0.28%
$ 207.98 million $ 6,938
Mar 17, 2023 $ 0.288
-0.36%
$ 207.1 million $ 6,108
Mar 16, 2023 $ 0.286
+0.05%
$ 205.84 million $ 6,601
Nov 14, 2022 $ 0.22
-0.40%
$ -- $ 91,706
Nov 13, 2022 $ 0.221
+0.15%
$ 159.25 million $ 92,157
Nov 12, 2022 $ 0.221
+0.82%
$ 159.08 million $ 92,055
Nov 11, 2022 $ 0.22
+2.22%
$ 158.73 million $ 95,198
Nov 10, 2022 $ 0.219
-9.81%
$ 157.64 million $ 85,585
Nov 9, 2022 $ 0.241
-15.92%
$ 173.55 million $ 107,564
Nov 8, 2022 $ 0.286
+2.42%
$ 205.9 million $ 102,131
Nov 7, 2022 $ 0.276
+3.13%
$ 198.71 million $ 114,571
Nov 6, 2022 $ 0.267
+0.58%
$ 192.39 million $ 112,343
Nov 5, 2022 $ 0.268
-2.43%
$ 192.84 million $ 110,902
Nov 4, 2022 $ 0.271
-7.65%
$ 195.28 million $ 109,190
Nov 3, 2022 $ 0.292
+1.07%
$ 209.98 million $ 121,461
Nov 2, 2022 $ 0.287
+0.51%
$ 206.55 million $ 117,037
Nov 1, 2022 $ 0.287
-4.68%
$ 206.98 million $ 124,087
Oct 31, 2022 $ 0.3
-2.47%
$ 216.28 million $ 131,324
Oct 30, 2022 $ 0.309
+0.13%
$ 222.44 million $ 129,349
Oct 29, 2022 $ 0.308
-0.61%
$ 221.78 million $ 130,756
Oct 28, 2022 $ 0.309
+9.62%
$ 222.44 million $ 131,398
Oct 27, 2022 $ 0.285
+6.11%
$ 204.88 million $ 128,688