Thx! Historical Data

THX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.267
+0.18%
$ 192.13 million $ 112,997
Oct 25, 2022 $ 0.268
+0.85%
$ 193.22 million $ 112,296
Oct 24, 2022 $ 0.27
+9.41%
$ 194.28 million $ 111,979
Oct 23, 2022 $ 0.247
-1.04%
$ 177.9 million $ 103,796
Oct 22, 2022 $ 0.246
+4.32%
$ 177.25 million $ 92,711
Oct 21, 2022 $ 0.237
-1.18%
$ 170.92 million $ 102,121
Oct 20, 2022 $ 0.243
-0.14%
$ 175.23 million $ 100,747
Oct 19, 2022 $ 0.241
+0.01%
$ 173.75 million $ 101,949
Oct 18, 2022 $ 0.242
-0.81%
$ 174.13 million $ 101,859
Download