Thx! Historical Data

THX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.128
-0.33%
$ 92.26 million $ 61,753
Dec 4, 2024 $ 0.128
-0.80%
$ 92 million $ 79,545
Dec 3, 2024 $ 0.128
-1.08%
$ 92.04 million $ 81,445
Dec 2, 2024 $ 0.128
+0.23%
$ 92.02 million $ 82,405
Dec 1, 2024 $ 0.128
+0.15%
$ 92.17 million $ 63,617
Nov 30, 2024 $ 0.129
+0.01%
$ 91.97 million $ 79,827
Nov 29, 2024 $ 0.129
+1.39%
$ 93.05 million $ 66,837
Nov 28, 2024 $ 0.129
-0.33%
$ 92.71 million $ 49,597
Nov 27, 2024 $ 0.129
+0.85%
$ 92.96 million $ 52,608
Nov 26, 2024 $ 0.129
+0.83%
$ 93.07 million $ 54,237
Nov 25, 2024 $ 0.128
-0.60%
$ 92.29 million $ 48,436
Nov 24, 2024 $ 0.128
-0.33%
$ 92.33 million $ 68,564
Nov 23, 2024 $ 0.128
+0.34%
$ 92.44 million $ 62,668
Nov 22, 2024 $ 0.128
-0.67%
$ 91.81 million $ 61,354
Nov 21, 2024 $ 0.128
-0.02%
$ 92.35 million $ 34,191
Nov 20, 2024 $ 0.128
-1.32%
$ 91.81 million $ 30,608
Nov 19, 2024 $ 0.129
+0.11%
$ 92.56 million $ 26,623
Nov 18, 2024 $ 0.128
-0.98%
$ 91.92 million $ 37,540
Nov 17, 2024 $ 0.129
+0.78%
$ 92.57 million $ 34,345
Nov 16, 2024 $ 0.129
+0.98%
$ 93.05 million $ 61,388
Nov 15, 2024 $ 0.129
+0.23%
$ 92.56 million $ 50,050
Nov 14, 2024 $ 0.129
+0.63%
$ 92.53 million $ 36,016
Nov 13, 2024 $ 0.128
-0.58%
$ 91.86 million $ 42,009
Nov 12, 2024 $ 0.129
+1.07%
$ 92.86 million $ 53,241
Nov 11, 2024 $ 0.128
+0.27%
$ 92.13 million $ 57,156
Nov 10, 2024 $ 0.128
+0.07%
$ 92.27 million $ 71,391
Nov 9, 2024 $ 0.128
-0.50%
$ 92.24 million $ 55,542
Nov 8, 2024 $ 0.128
-0.72%
$ 91.96 million $ 51,926
Nov 7, 2024 $ 0.128
+0.16%
$ 92.46 million $ 57,296
Nov 6, 2024 $ 0.129
+0.08%
$ 93.12 million $ 53,548
Nov 5, 2024 $ 0.129
+0.02%
$ 92.72 million $ 58,335
Nov 4, 2024 $ 0.129
+0.18%
$ 92.88 million $ 53,704
Nov 3, 2024 $ 0.129
+0.82%
$ 92.84 million $ 60,026
Nov 2, 2024 $ 0.128
+0.15%
$ 92.5 million $ 44,158
Nov 1, 2024 $ 0.129
+0.43%
$ 93.06 million $ 55,182
Oct 31, 2024 $ 0.128
-1.19%
$ 91.86 million $ 46,564
Oct 30, 2024 $ 0.127
-0.20%
$ 91.77 million $ 46,247
Oct 29, 2024 $ 0.128
-0.40%
$ 92.21 million $ 48,485
Oct 28, 2024 $ 0.128
-0.52%
$ 92.32 million $ 42,914
Oct 27, 2024 $ 0.127
+0.02%
$ 91.77 million $ 38,333
Oct 26, 2024 $ 0.128
+0.30%
$ 92.48 million $ 49,528
Oct 25, 2024 $ 0.129
-0.15%
$ 92.73 million $ 68,112
Oct 24, 2024 $ 0.129
+0.78%
$ 93 million $ 50,984
Oct 23, 2024 $ 0.128
-0.11%
$ 92.05 million $ 54,099
Oct 22, 2024 $ 0.129
+0.02%
$ 92.71 million $ 47,677
Oct 21, 2024 $ 0.128
-0.20%
$ 91.95 million $ 52,451
Oct 20, 2024 $ 0.128
-0.85%
$ 92.3 million $ 50,157
Oct 19, 2024 $ 0.128
-0.95%
$ 91.97 million $ 44,529
Oct 18, 2024 $ 0.128
-1.02%
$ 91.95 million $ 32,629
Oct 17, 2024 $ 0.129
+0.02%
$ 92.54 million $ 54,810