Thx! Historical Data

THX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.109
+0.10%
$ 78.69 million $ 14,556
Feb 26 $ 0.109
-34.75%
$ 78.75 million $ 48,083
Feb 19 $ 0.167
-37.89%
$ 120.02 million $ 54,140
Feb 12 $ 0.267
-0.11%
$ 192.04 million $ 47,660
Feb 5 $ 0.268
+0.00%
$ 191.27 million $ 44,003
Jan 29 $ 0.266
-0.48%
$ 191.77 million $ 34,730
Jan 22 $ 0.268
+0.53%
$ 191.63 million $ 33,034
Jan 15 $ 0.267
-3.53%
$ 191.28 million $ 48,989
Jan 8 $ 0.277
+0.71%
$ 198.46 million $ 43,693
Jan 1 $ 0.275
-0.37%
$ 200.28 million $ 34,975
Dec 25 $ 0.277
+0.02%
$ 199.26 million $ 53,599
Dec 18 $ 0.277
+0.24%
$ 197.79 million $ 53,364
Dec 11 $ 0.278
+1.04%
$ 199.11 million $ 57,472
Dec 4 $ 0.276
-0.84%
$ 197.87 million $ 84,947
Nov 27 $ 0.277
+1.76%
$ 199.53 million $ 68,079
Nov 20 $ 0.27
-0.64%
$ 195.57 million $ 78,219
Nov 13 $ 0.273
+0.05%
$ 194.66 million $ 103,812
Nov 6 $ 0.271
-0.82%
$ 196.75 million $ 105,305
Oct 30 $ 0.276
+0.97%
$ 198.58 million $ 118,462
Oct 23 $ 0.273
+0.96%
$ 196.62 million $ 127,350
Oct 16 $ 0.272
-0.57%
$ 195.48 million $ 64,171
Oct 9 $ 0.273
+1.65%
$ 195.39 million $ 42,157
Oct 2 $ 0.27
-0.03%
$ 194.81 million $ 75,659
Sep 25 $ 0.27
-1.05%
$ 194.51 million $ 57,459
Sep 18 $ 0.272
-0.84%
$ 197.01 million $ 49,352
Sep 11 $ 0.275
+0.75%
$ 197.26 million $ 56,885
Sep 4 $ 0.274
-0.03%
$ 196.87 million $ 56,311
Aug 28 $ 0.272
-0.19%
$ 195.84 million $ 105,677
Aug 21 $ 0.274
-0.58%
$ 198.21 million $ 69,661
Aug 14 $ 0.272
-0.18%
$ 198.18 million $ 85,817
Aug 7 $ 0.273
+0.72%
$ 195.04 million $ 43,616
Jul 31 $ 0.271
+0.04%
$ 194.89 million $ 53,322
Jul 24 $ 0.27
-0.02%
$ 194.48 million $ 66,833
Jul 17 $ 0.272
-0.07%
$ 195.79 million $ 102,008
Jul 10 $ 0.274
+1.29%
$ 197.06 million $ 125,657
Jul 3 $ 0.273
+2.48%
$ 196.38 million $ 112,003
Jun 26 $ 0.267
-0.02%
$ 192.21 million $ 149,011
Jun 19 $ 0.266
-0.37%
$ 192.48 million $ 104,457
Jun 12 $ 0.265
-4.69%
$ 192.96 million $ 94,917
Jun 5 $ 0.277
-2.16%
$ 199.83 million $ 139,673
May 29 $ 0.284
-4.72%
$ 204.2 million $ 68,138
May 22 $ 0.302
+1.06%
$ 213.67 million $ 40,090
May 15 $ 0.301
-1.63%
$ 216.66 million $ 38,062
May 8 $ 0.306
+1.74%
$ 220.3 million $ 58,805
May 1 $ 0.298
+0.12%
$ 214.59 million $ 49,541
Apr 24 $ 0.301
-0.51%
$ 216.21 million $ 52,900
Apr 17 $ 0.297
-0.66%
$ 215.72 million $ 70,809
Apr 10 $ 0.297
+2.34%
$ 214.28 million $ 77,691
Apr 3 $ 0.291
+1.02%
$ 209.8 million $ 78,414
Mar 27 $ 0.286
-0.36%
$ 206.22 million $ 109,404