Thx! Historical Data

THX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.129
+1.17%
$ 92.85 million $ 41,906
Oct 15, 2024 $ 0.128
-1.29%
$ 91.91 million $ 43,276
Oct 14, 2024 $ 0.129
+0.66%
$ 92.71 million $ 41,805
Oct 13, 2024 $ 0.128
+0.52%
$ 92.27 million $ 38,753
Oct 12, 2024 $ 0.129
+0.92%
$ 92.84 million $ 45,869
Oct 11, 2024 $ 0.128
-0.51%
$ 92.12 million $ 34,433
Oct 10, 2024 $ 0.128
-0.12%
$ 92.07 million $ 35,320
Oct 9, 2024 $ 0.128
+0.23%
$ 92.01 million $ 33,866
Oct 8, 2024 $ 0.129
+0.52%
$ 92.95 million $ 36,511
Oct 7, 2024 $ 0.128
-0.51%
$ 92.5 million $ 37,254
Oct 6, 2024 $ 0.129
+0.88%
$ 93.07 million $ 32,572
Oct 5, 2024 $ 0.128
-0.19%
$ 92.27 million $ 34,004
Oct 4, 2024 $ 0.129
+0.29%
$ 93.05 million $ 33,981
Oct 3, 2024 $ 0.128
-0.89%
$ 91.81 million $ 35,598
Oct 2, 2024 $ 0.128
+0.12%
$ 92.43 million $ 46,957
Oct 1, 2024 $ 0.129
-0.35%
$ 92.76 million $ 39,779
Sep 30, 2024 $ 0.128
-0.27%
$ 92 million $ 48,979
Sep 29, 2024 $ 0.128
-0.10%
$ 92.19 million $ 39,942
Sep 28, 2024 $ 0.128
-0.67%
$ 92.12 million $ 32,386
Sep 27, 2024 $ 0.129
-0.46%
$ 92.68 million $ 38,584
Sep 26, 2024 $ 0.128
-0.39%
$ 92.43 million $ 49,343
Sep 25, 2024 $ 0.128
-0.88%
$ 91.83 million $ 53,810
Sep 24, 2024 $ 0.128
-0.23%
$ 92.04 million $ 50,985
Sep 23, 2024 $ 0.129
+1.07%
$ 93.05 million $ 53,377
Sep 22, 2024 $ 0.129
+0.57%
$ 92.94 million $ 41,343
Sep 21, 2024 $ 0.128
-0.35%
$ 92.24 million $ 39,145
Sep 20, 2024 $ 0.129
+0.36%
$ 93.07 million $ 41,756
Sep 19, 2024 $ 0.128
-0.36%
$ 92.15 million $ 39,918
Sep 18, 2024 $ 0.128
-0.33%
$ 92.43 million $ 41,356
Sep 17, 2024 $ 0.129
+0.41%
$ 92.77 million $ 33,934
Sep 16, 2024 $ 0.129
-0.39%
$ 92.6 million $ 47,952
Sep 15, 2024 $ 0.129
+0.69%
$ 92.84 million $ 39,174
Sep 14, 2024 $ 0.129
-0.39%
$ 92.64 million $ 37,755
Sep 13, 2024 $ 0.129
-0.12%
$ 92.85 million $ 40,158
Sep 12, 2024 $ 0.128
-0.59%
$ 92.48 million $ 42,146
Sep 11, 2024 $ 0.129
+0.33%
$ 93.05 million $ 50,029
Sep 10, 2024 $ 0.129
-0.10%
$ 92.71 million $ 47,453
Sep 9, 2024 $ 0.128
-0.71%
$ 92.01 million $ 48,837
Sep 8, 2024 $ 0.129
+0.99%
$ 92.96 million $ 49,798
Sep 7, 2024 $ 0.128
-0.60%
$ 91.96 million $ 50,843
Sep 6, 2024 $ 0.128
+0.13%
$ 92.32 million $ 49,736
Sep 5, 2024 $ 0.129
+0.30%
$ 92.87 million $ 51,447
Sep 4, 2024 $ 0.129
-0.35%
$ 92.76 million $ 47,888
Sep 3, 2024 $ 0.128
+0.27%
$ 92.47 million $ 57,327
Sep 2, 2024 $ 0.128
+0.18%
$ 92.38 million $ 60,008
Sep 1, 2024 $ 0.129
-0.12%
$ 92.71 million $ 58,417
Aug 31, 2024 $ 0.128
-0.40%
$ 91.98 million $ 43,562
Aug 30, 2024 $ 0.129
+0.49%
$ 92.78 million $ 59,507
Aug 29, 2024 $ 0.129
+0.54%
$ 92.75 million $ 57,138
Aug 28, 2024 $ 0.129
-0.39%
$ 92.69 million $ 68,722