Thx! Historical Data

THX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.128
-0.26%
$ 92.02 million $ 60,413
Aug 26, 2024 $ 0.129
+0.91%
$ 92.87 million $ 68,040
Aug 25, 2024 $ 0.128
+0.07%
$ 92.17 million $ 67,160
Aug 24, 2024 $ 0.129
+0.73%
$ 93.07 million $ 54,173
Aug 23, 2024 $ 0.128
-0.85%
$ 91.92 million $ 66,874
Aug 22, 2024 $ 0.129
-0.12%
$ 92.72 million $ 55,956
Aug 21, 2024 $ 0.128
-0.30%
$ 92.25 million $ 61,173
Aug 20, 2024 $ 0.128
-0.16%
$ 92.22 million $ 57,750
Aug 19, 2024 $ 0.129
-0.14%
$ 92.98 million $ 73,753
Aug 18, 2024 $ 0.128
+12.66%
$ 92.3 million $ 56,625
Aug 17, 2024 $ 0.114
-10.73%
$ 82.21 million $ 47,505
Aug 16, 2024 $ 0.128
-1.11%
$ 91.87 million $ 60,852
Aug 15, 2024 $ 0.129
-0.37%
$ 92.7 million $ 68,122
Aug 14, 2024 $ 0.129
+14.17%
$ 92.65 million $ 58,106
Aug 13, 2024 $ 0.113
-11.45%
$ 81.4 million $ 61,875
Aug 12, 2024 $ 0.129
+0.28%
$ 92.66 million $ 66,556
Aug 11, 2024 $ 0.128
-0.77%
$ 92.36 million $ 70,231
Aug 10, 2024 $ 0.128
-0.40%
$ 92.33 million $ 60,171
Aug 9, 2024 $ 0.129
+0.02%
$ 92.71 million $ 60,816
Aug 8, 2024 $ 0.128
-0.29%
$ 91.8 million $ 37,003
Aug 7, 2024 $ 0.128
+0.17%
$ 92.39 million $ 44,771
Aug 6, 2024 $ 0.129
-0.02%
$ 92.64 million $ 48,625
Aug 5, 2024 $ 0.127
-1.12%
$ 91.76 million $ 32,040
Aug 4, 2024 $ 0.129
+0.19%
$ 92.56 million $ 54,849
Aug 3, 2024 $ 0.128
-0.58%
$ 92 million $ 64,076
Aug 2, 2024 $ 0.129
+0.55%
$ 92.52 million $ 67,523
Aug 1, 2024 $ 0.128
-0.73%
$ 92.41 million $ 72,353
Jul 31, 2024 $ 0.128
-0.05%
$ 92.23 million $ 65,846
Jul 30, 2024 $ 0.128
-1.11%
$ 91.91 million $ 57,876
Jul 29, 2024 $ 0.128
+0.44%
$ 92.48 million $ 62,465
Jul 28, 2024 $ 0.129
+1.30%
$ 92.94 million $ 29,996
Jul 27, 2024 $ 0.128
-0.09%
$ 91.94 million $ 40,448
Jul 26, 2024 $ 0.129
-0.19%
$ 92.59 million $ 42,303
Jul 25, 2024 $ 0.128
+0.05%
$ 92.47 million $ 51,960
Jul 24, 2024 $ 0.128
-0.08%
$ 91.81 million $ 52,212
Jul 23, 2024 $ 0.128
-0.87%
$ 92.2 million $ 51,438
Jul 22, 2024 $ 0.128
-0.19%
$ 92.29 million $ 31,690
Jul 21, 2024 $ 0.129
+0.20%
$ 92.73 million $ 54,692
Jul 20, 2024 $ 0.128
-0.41%
$ 92.15 million $ 32,282
Jul 19, 2024 $ 0.129
+0.03%
$ 92.68 million $ 39,403
Jul 18, 2024 $ 0.129
+0.96%
$ 93.02 million $ 39,655
Jul 17, 2024 $ 0.129
+1.15%
$ 92.82 million $ 36,992
Jul 16, 2024 $ 0.128
-0.41%
$ 92.15 million $ 39,487
Jul 15, 2024 $ 0.129
-0.20%
$ 92.52 million $ 46,799
Jul 14, 2024 $ 0.128
-0.10%
$ 92.43 million $ 47,128
Jul 13, 2024 $ 0.129
+0.44%
$ 92.87 million $ 42,959
Jul 12, 2024 $ 0.129
+0.41%
$ 92.93 million $ 34,144
Jul 11, 2024 $ 0.129
+0.80%
$ 92.89 million $ 50,409
Jul 10, 2024 $ 0.128
+0.60%
$ 92.43 million $ 48,197
Jul 9, 2024 $ 0.128
+0.21%
$ 92.21 million $ 54,879