Thx! Historical Data

THX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.129
+0.53%
$ 92.65 million $ 59,860
Jul 7, 2024 $ 0.129
+0.76%
$ 92.87 million $ 67,425
Jul 6, 2024 $ 0.128
+0.42%
$ 92.19 million $ 58,314
Jul 5, 2024 $ 0.128
+0.02%
$ 92.36 million $ 63,932
Jul 4, 2024 $ 0.128
-0.17%
$ 92.44 million $ 56,006
Jul 3, 2024 $ 0.129
-0.02%
$ 92.78 million $ 42,091
Jul 2, 2024 $ 0.128
-1.08%
$ 91.92 million $ 34,921
Jul 1, 2024 $ 0.129
+0.17%
$ 92.28 million $ 43,162
Jun 30, 2024 $ 0.128
+0.27%
$ 92.15 million $ 43,199
Jun 29, 2024 $ 0.128
-0.61%
$ 92.43 million $ 42,089
Jun 28, 2024 $ 0.129
+1.44%
$ 93.05 million $ 46,591
Jun 27, 2024 $ 0.128
+0.01%
$ 92.47 million $ 47,645
Jun 26, 2024 $ 0.128
+0.15%
$ 92.5 million $ 32,074
Jun 25, 2024 $ 0.128
-0.65%
$ 92.28 million $ 26,744
Jun 24, 2024 $ 0.128
-0.66%
$ 91.86 million $ 54,892
Jun 23, 2024 $ 0.129
+0.20%
$ 92.52 million $ 42,922
Jun 22, 2024 $ 0.129
+0.13%
$ 93.12 million $ 34,086
Jun 21, 2024 $ 0.128
+0.49%
$ 92.47 million $ 41,565
Jun 20, 2024 $ 0.129
+0.25%
$ 92.69 million $ 51,188
Jun 19, 2024 $ 0.128
+0.54%
$ 92.44 million $ 54,040
Jun 18, 2024 $ 0.128
+0.12%
$ 91.84 million $ 45,129
Jun 17, 2024 $ 0.128
-0.11%
$ 92.02 million $ 44,141
Jun 16, 2024 $ 0.128
-0.53%
$ 91.81 million $ 31,902
Jun 15, 2024 $ 0.128
-0.67%
$ 92.02 million $ 20,814
Jun 14, 2024 $ 0.128
+0.30%
$ 92.11 million $ 34,918
Jun 13, 2024 $ 0.129
+0.49%
$ 92.54 million $ 25,898
Jun 12, 2024 $ 0.128
-1.08%
$ 92.08 million $ 37,045
Jun 11, 2024 $ 0.129
-0.05%
$ 92.89 million $ 34,283
Jun 10, 2024 $ 0.129
+0.89%
$ 92.92 million $ 30,068
Jun 9, 2024 $ 0.128
-0.52%
$ 92.27 million $ 32,489
Jun 8, 2024 $ 0.128
+0.40%
$ 92.36 million $ 37,228
Jun 7, 2024 $ 0.129
+0.33%
$ 92.89 million $ 27,659
Jun 6, 2024 $ 0.129
+0.15%
$ 93.11 million $ 24,175
Jun 5, 2024 $ 0.129
-0.01%
$ 92.98 million $ 24,235
Jun 4, 2024 $ 0.128
-0.40%
$ 91.94 million $ 22,216
Jun 3, 2024 $ 0.128
-0.03%
$ 91.88 million $ 23,491
Jun 2, 2024 $ 0.128
-0.29%
$ 91.94 million $ 34,030
Jun 1, 2024 $ 0.129
+0.01%
$ 92.97 million $ 17,696
May 31, 2024 $ 0.129
-0.16%
$ 92.86 million $ 28,871
May 30, 2024 $ 0.128
-0.23%
$ 91.83 million $ 21,720
May 29, 2024 $ 0.128
+0.13%
$ 91.88 million $ 25,107
May 28, 2024 $ 0.129
+0.13%
$ 92.52 million $ 31,778
May 27, 2024 $ 0.129
+0.63%
$ 92.98 million $ 22,932
May 26, 2024 $ 0.128
-0.22%
$ 92.33 million $ 24,277
May 25, 2024 $ 0.128
-0.14%
$ 92.4 million $ 16,435
May 24, 2024 $ 0.128
-0.60%
$ 92.11 million $ 18,408
May 23, 2024 $ 0.128
+0.47%
$ 92.46 million $ 23,366
May 22, 2024 $ 0.128
-0.42%
$ 92.09 million $ 20,482
May 21, 2024 $ 0.129
-0.09%
$ 92.78 million $ 24,784
May 20, 2024 $ 0.128
-0.46%
$ 92.3 million $ 23,782