Thx! Historical Data

THX Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.128
-0.06%
$ 92.08 million $ 23,075
May 18, 2024 $ 0.128
-0.15%
$ 91.8 million $ 19,470
May 17, 2024 $ 0.129
+0.41%
$ 93.1 million $ 18,925
May 16, 2024 $ 0.127
-1.06%
$ 91.79 million $ 26,363
May 15, 2024 $ 0.128
-1.31%
$ 91.91 million $ 31,950
May 14, 2024 $ 0.127
-0.16%
$ 91.76 million $ 25,470
May 13, 2024 $ 0.128
-0.53%
$ 91.92 million $ 29,653
May 12, 2024 $ 0.128
-0.64%
$ 92.04 million $ 30,474
May 11, 2024 $ 0.129
+1.05%
$ 93.03 million $ 41,152
May 10, 2024 $ 0.129
+0.95%
$ 92.94 million $ 23,819
May 9, 2024 $ 0.128
-0.55%
$ 92.19 million $ 28,418
May 8, 2024 $ 0.129
+0.99%
$ 92.87 million $ 28,122
May 7, 2024 $ 0.127
-1.39%
$ 91.76 million $ 24,410
May 6, 2024 $ 0.128
+0.15%
$ 91.94 million $ 21,014
May 5, 2024 $ 0.128
-0.73%
$ 91.96 million $ 20,383
May 4, 2024 $ 0.128
+0.20%
$ 92.03 million $ 26,383
May 3, 2024 $ 0.129
-0.11%
$ 92.88 million $ 23,735
May 2, 2024 $ 0.128
+0.20%
$ 92.16 million $ 22,231
May 1, 2024 $ 0.128
-0.36%
$ 92.33 million $ 22,357
Apr 30, 2024 $ 0.129
+1.01%
$ 92.9 million $ 36,020
Apr 29, 2024 $ 0.129
+0.95%
$ 92.97 million $ 36,743
Apr 28, 2024 $ 0.128
-0.46%
$ 92.3 million $ 28,241
Apr 27, 2024 $ 0.128
-0.52%
$ 92.07 million $ 39,783
Apr 26, 2024 $ 0.128
+0.09%
$ 92.48 million $ 46,819
Apr 25, 2024 $ 0.129
+0.94%
$ 92.85 million $ 57,747
Apr 24, 2024 $ 0.128
+0.20%
$ 92.22 million $ 21,024
Apr 23, 2024 $ 0.129
+0.80%
$ 92.97 million $ 30,525
Apr 22, 2024 $ 0.129
+0.63%
$ 92.7 million $ 28,334
Apr 21, 2024 $ 0.129
-0.01%
$ 92.75 million $ 18,473
Apr 20, 2024 $ 0.129
+0.61%
$ 92.89 million $ 31,941
Apr 19, 2024 $ 0.128
-0.85%
$ 92.03 million $ 25,842
Apr 18, 2024 $ 0.128
-0.36%
$ 92.01 million $ 21,038
Apr 17, 2024 $ 0.128
-0.85%
$ 92.12 million $ 27,143
Apr 16, 2024 $ 0.129
+1.31%
$ 92.95 million $ 18,771
Apr 15, 2024 $ 0.129
+0.59%
$ 92.66 million $ 36,941
Apr 14, 2024 $ 0.128
-0.36%
$ 92.29 million $ 36,387
Apr 13, 2024 $ 0.129
-0.46%
$ 92.67 million $ 44,086
Apr 12, 2024 $ 0.129
+0.33%
$ 93.12 million $ 40,382
Apr 11, 2024 $ 0.129
+1.04%
$ 92.73 million $ 28,795
Apr 10, 2024 $ 0.129
+0.55%
$ 92.96 million $ 25,428
Apr 9, 2024 $ 0.128
-0.88%
$ 92.05 million $ 28,286
Apr 8, 2024 $ 0.129
+0.51%
$ 93.12 million $ 19,506
Apr 7, 2024 $ 0.128
+18.92%
$ 92.45 million $ 10,307
Apr 6, 2024 $ 0.108
-0.06%
$ 77.9 million $ 7,397
Apr 5, 2024 $ 0.108
-0.22%
$ 78.08 million $ 10,217
Apr 4, 2024 $ 0.109
-0.68%
$ 78.18 million $ 3,552
Apr 3, 2024 $ 0.109
+0.34%
$ 78.74 million $ 889
Apr 2, 2024 $ 0.108
-0.56%
$ 77.8 million $ 1,325
Apr 1, 2024 $ 0.108
-0.09%
$ 78.06 million $ 1,125
Mar 31, 2024 $ 0.109
+0.57%
$ 78.13 million $ 542