Thx! Historical Data

THX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.108
-0.24%
$ 78.09 million $ 940
Mar 29, 2024 $ 0.109
-0.12%
$ 78.28 million $ 1,776
Mar 28, 2024 $ 0.109
-0.36%
$ 78.37 million $ 954
Mar 27, 2024 $ 0.108
-0.20%
$ 77.7 million $ 830
Mar 26, 2024 $ 0.108
-1.13%
$ 77.85 million $ 850
Mar 25, 2024 $ 0.108
-0.69%
$ 77.9 million $ 791
Mar 24, 2024 $ 0.109
+0.78%
$ 78.73 million $ 968
Mar 23, 2024 $ 0.109
+0.29%
$ 78.62 million $ 1,165
Mar 22, 2024 $ 0.109
+0.65%
$ 78.44 million $ 757
Mar 21, 2024 $ 0.108
+0.15%
$ 77.94 million $ 752
Mar 20, 2024 $ 0.109
+0.80%
$ 78.78 million $ 1,031
Mar 19, 2024 $ 0.108
-0.23%
$ 77.87 million $ 1,121
Mar 18, 2024 $ 0.109
+1.30%
$ 78.75 million $ 890
Mar 17, 2024 $ 0.109
+0.23%
$ 78.44 million $ 840
Mar 16, 2024 $ 0.109
+0.54%
$ 78.69 million $ 953
Mar 15, 2024 $ 0.109
-0.43%
$ 78.39 million $ 1,026
Mar 14, 2024 $ 0.109
+0.05%
$ 78.72 million $ 982
Mar 13, 2024 $ 0.109
+0.02%
$ 78.78 million $ 852
Mar 12, 2024 $ 0.109
+0.07%
$ 78.77 million $ 1,077
Mar 11, 2024 $ 0.109
+0.07%
$ 78.75 million $ 1,566
Mar 10, 2024 $ 0.109
-0.03%
$ 78.69 million $ 1,034
Mar 9, 2024 $ 0.109
+0.01%
$ 78.8 million $ 1,272
Mar 8, 2024 $ 0.109
+0.06%
$ 78.8 million $ 2,589
Mar 7, 2024 $ 0.109
-0.03%
$ 78.71 million $ 4,742
Mar 6, 2024 $ 0.109
+0.00%
$ 78.69 million $ 1,316
Mar 5, 2024 $ 0.109
+0.03%
$ 78.8 million $ 1,886
Mar 4, 2024 $ 0.109
+0.02%
$ 78.74 million $ 2,750
Mar 3, 2024 $ 0.109
-34.86%
$ 78.75 million $ 4,124
Mar 2, 2024 $ 0.168
+0.01%
$ 121.26 million $ 10,656
Mar 1, 2024 $ 0.168
+0.05%
$ 120.92 million $ 4,105
Feb 29, 2024 $ 0.167
-0.04%
$ 120.46 million $ 7,981
Feb 28, 2024 $ 0.168
+0.19%
$ 121.08 million $ 6,993
Feb 27, 2024 $ 0.169
+0.85%
$ 121.46 million $ 6,932
Feb 26, 2024 $ 0.167
-0.21%
$ 120.43 million $ 7,291
Feb 25, 2024 $ 0.167
-1.39%
$ 120.02 million $ 3,586
Feb 24, 2024 $ 0.169
-23.56%
$ 121.54 million $ 5,751
Feb 23, 2024 $ 0.223
+0.04%
$ 160.53 million $ 13,749
Feb 22, 2024 $ 0.223
-16.88%
$ 160.53 million $ 5,626
Feb 21, 2024 $ 0.268
+0.22%
$ 193.13 million $ 5,870
Feb 20, 2024 $ 0.268
+0.86%
$ 192.76 million $ 11,095
Feb 19, 2024 $ 0.265
-1.10%
$ 191.11 million $ 8,463
Feb 18, 2024 $ 0.267
+0.13%
$ 192.04 million $ 5,851
Feb 17, 2024 $ 0.266
+0.05%
$ 191.79 million $ 4,365
Feb 16, 2024 $ 0.266
-0.28%
$ 191.69 million $ 6,115
Feb 15, 2024 $ 0.268
+0.79%
$ 192.82 million $ 11,033
Feb 14, 2024 $ 0.266
-0.80%
$ 191.32 million $ 6,408
Feb 13, 2024 $ 0.268
-0.16%
$ 193.03 million $ 6,136
Feb 12, 2024 $ 0.265
-0.65%
$ 191.01 million $ 7,752
Feb 11, 2024 $ 0.266
-0.58%
$ 191.27 million $ 6,591
Feb 10, 2024 $ 0.268
+0.28%
$ 192.7 million $ 6,001