何一的书 Historical Data

赶在30岁前就出发
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000132
+0.00%
$ 13,152 $ 764
Today, at 5 AM $ 0.0000132
+0.44%
$ 13,152 $ 764
Today, at 4 AM $ 0.0000127
+3.83%
$ 12,702 $ 315
Apr 14, 3 PM $ 0.0000132
+14.32%
$ 13,157 $ 604
Apr 14, 1 PM $ 0.0000123
+1.85%
$ 12,309 $ 350
Apr 11, 5 PM $ 0.0000109
+0.00%
$ 10,919 $ 434
Apr 11, 1 PM $ 0.000011
+2.18%
$ 10,986 $ 347
Apr 10, 2 PM $ 0.0000104
+0.00%
$ 10,406 $ 329
Apr 9, 9 PM $ 0.0000111
+0.00%
$ 11,142 $ 830
Apr 9, 2 PM $ 0.0000116
+0.00%
$ 11,606 $ 817
Apr 9, 12 PM $ 0.0000124
+0.00%
$ 12,382 $ 631
Apr 9, 12 AM $ 0.0000134
+5.16%
$ 13,412 $ 974
Apr 8, 11 AM $ 0.0000127
+0.00%
$ 12,675 $ 1,583
Apr 8, 6 AM $ 0.0000142
+0.00%
$ 14,227 $ 1,298
Apr 8, 1 AM $ 0.0000161
-6.24%
$ 16,124 $ 3,114
Apr 7, 4 PM $ 0.0000162
+13.08%
$ 16,166 $ 3,374
Apr 7, 8 AM $ 0.0000147
+0.00%
$ 14,736 $ 2,858
Apr 7, 7 AM $ 0.0000148
+1.76%
$ 14,849 $ 2,594
Apr 7, 5 AM $ 0.000014
+0.00%
$ -- $ 2,375
Apr 7, 3 AM $ 0.0000149
-14.07%
$ 14,870 $ 2,160
Apr 7, 2 AM $ 0.0000182
+13.67%
$ 18,236 $ 1,496
Apr 7, 12 AM $ 0.0000156
+0.00%
$ 15,612 $ 766
Apr 6, 5 PM $ 0.0000139
+0.02%
$ 13,882 $ 386
Apr 6, 4 AM $ 0.0000123
+0.00%
$ 12,275 $ 39
Apr 6, 3 AM $ 0.0000123
+0.00%
$ 12,342 $ 27
Apr 4, 2 AM $ 0.0000121
+0.00%
$ 12,114 $ 7,029
Apr 4, 1 AM $ 0.0000129
+3.47%
$ 12,894 $ 6,850
Apr 3, 10 AM $ 0.0000145
+0.00%
$ 14,495 $ 5,361
Apr 3, 9 AM $ 0.000015
+0.00%
$ 14,981 $ 5,260
Apr 3, 6 AM $ 0.0000151
+11.87%
$ 15,061 $ 5,055
Apr 3, 5 AM $ 0.0000134
-2.78%
$ 13,394 $ 4,694
Apr 3, 4 AM $ 0.0000138
+26.39%
$ 13,770 $ 4,514
Apr 3, 3 AM $ 0.0000126
+0.00%
$ 12,613 $ 408
Mar 31, 2 PM $ 0.0000138
+4.34%
$ 13,776 $ 503
Mar 30, 1 PM $ 0.0000123
+0.00%
$ 12,275 $ 769
Mar 30, 4 AM $ 0.0000126
+0.00%
$ 12,604 $ 1,028
Mar 30, 2 AM $ 0.0000121
+0.00%
$ 12,134 $ 855
Mar 29, 4 PM $ 0.0000108
-0.55%
$ 10,796 $ 771
Mar 29, 12 PM $ 0.0000121
+0.00%
$ 12,121 $ 833
Mar 29, 11 AM $ 0.0000116
+0.00%
$ 11,616 $ 712
Mar 29, 7 AM $ 0.0000125
+0.00%
$ 12,456 $ 779
Mar 28, 9 AM $ 0.0000154
+0.00%
$ 15,378 $ 722
Mar 28, 8 AM $ 0.0000151
-2.23%
$ 15,118 $ 663
Mar 28, 7 AM $ 0.0000155
+0.00%
$ 15,471 $ 605
Mar 27, 4 PM $ 0.0000141
+0.00%
$ 14,076 $ 441
Mar 27, 9 AM $ 0.0000138
-4.38%
$ 13,826 $ 1,484
Mar 27, 8 AM $ 0.0000146
-0.59%
$ 14,562 $ 1,627
Mar 27, 3 AM $ 0.0000154
+0.00%
$ 15,384 $ 7,894
Mar 26, 5 PM $ 0.0000154
+0.00%
$ 15,417 $ 7,925
Mar 26, 4 PM $ 0.000016
+0.00%
$ 16,014 $ 7,988
Download