何一的书 Historical Data

赶在30岁前就出发
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000109
-11.52%
$ -- $ 6,937
Mar 30 $ 0.0000121
-0.16%
$ -- $ 13,663
Mar 23 $ 0.0000154
-20.82%
$ -- $ 27,331
Mar 16 $ 0.0000174
-6.84%
$ -- $ 17,430
Mar 9 $ 0.0000189
+19.78%
$ 18,551 $ 75,648
Mar 2 $ 0.0000174
-1.64%
$ -- $ 17,636
Feb 23 $ 0.0000187
-71.89%
$ -- $ 82,924
Feb 16 $ 0.0000675
-10.23%
$ 65,172 $ 13,138
Feb 9 $ 0.0000625
+20.47%
$ 69,974 $ 13,317
Feb 2 $ 0.0000493
+23.22%
$ 52,709 $ 13,102
Jan 26 $ 0.0000426
-10.71%
$ -- $ 24,061
Jan 19 $ 0.0000529
-25.08%
$ -- $ 20,499
Jan 12 $ 0.0000586
+34.90%
$ 73,602 $ 168,617
Jan 5 $ 0.0000639
-20.14%
$ -- $ 273,160
Dec 29 $ 0.0000814
+34.80%
$ -- $ 263,246
Dec 22 $ 0.0000671
+13.33%
$ -- $ 138,917
Dec 15 $ 0.00006
-19.04%
$ -- $ 1.21 million
Dec 8 $ 0.0000783
+24.89%
$ -- $ 1.31 million
Dec 1 $ 0.0000731
-0.06%
$ 65,500 $ 1.15 million
Nov 24 $ 0.0000808
+16.03%
$ 77,102 $ 610,524
Nov 17 $ 0.0000699
+21.51%
$ 72,922 $ 1.9 million
Nov 10 $ 0.0000538
+26.73%
$ 63,818 $ 1.57 million
Download