何一的书 Historical Data

赶在30岁前就出发 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0000524
+0.15%
$ 52,355 $ 1,708
Jan 15, 7 AM $ 0.0000512
+0.00%
$ 51,196 $ 1,499
Jan 15, 6 AM $ 0.0000508
+0.00%
$ 50,817 $ 1,499
Jan 15, 5 AM $ 0.0000511
+0.36%
$ 51,064 $ 1,463
Jan 15, 4 AM $ 0.0000488
-0.46%
$ 48,792 $ 1,157
Jan 15, 3 AM $ 0.0000499
+0.00%
$ 49,889 $ 1,085
Jan 15, 2 AM $ 0.00005
+0.00%
$ 49,954 $ 41,657
Jan 15, 1 AM $ 0.0000511
-8.13%
$ 51,061 $ 41,097
Jan 15, 12 AM $ 0.000056
+0.01%
$ 56,021 $ 41,300
Jan 14, 6 PM $ 0.0000568
-8.69%
$ 56,828 $ 40,915
Jan 14, 5 PM $ 0.0000622
-6.27%
$ 62,237 $ 40,134
Jan 14, 4 PM $ 0.0000626
+11.81%
$ 62,645 $ 39,866
Jan 14, 2 PM $ 0.0000574
-0.27%
$ 57,394 $ 36,007
Jan 14, 1 PM $ 0.0000571
+0.21%
$ 57,092 $ 35,845
Jan 14, 12 PM $ 0.0000569
+5.90%
$ 56,860 $ 35,860
Jan 14, 11 AM $ 0.0000533
-2.18%
$ 53,313 $ 35,177
Jan 14, 9 AM $ 0.0000554
-1.19%
$ 55,427 $ 34,940
Jan 14, 8 AM $ 0.0000562
-3.21%
$ 56,211 $ 34,830
Jan 14, 7 AM $ 0.0000596
-1.99%
$ 59,581 $ 34,521
Jan 14, 6 AM $ 0.0000608
-3.10%
$ 60,795 $ 34,448
Jan 14, 5 AM $ 0.0000629
+10.37%
$ 62,908 $ 33,620
Jan 14, 4 AM $ 0.0000536
-11.32%
$ 53,610 $ 31,734
Jan 14, 3 AM $ 0.0000953
+89.66%
$ 95,304 $ 5,217
Jan 13, 6 PM $ 0.0000506
+0.00%
$ 50,627 $ 2,868
Jan 13, 5 PM $ 0.0000511
+0.00%
$ 51,105 $ 3,234
Jan 13, 9 AM $ 0.0000479
-4.58%
$ 47,874 $ 110,019
Jan 13, 1 AM $ 0.0000445
+0.00%
$ 44,534 $ 111,238
Jan 12, 11 PM $ 0.0000442
+0.00%
$ 44,249 $ 111,709
Jan 12, 9 PM $ 0.0000456
+0.14%
$ 45,597 $ 111,560
Jan 12, 5 PM $ 0.0000488
+0.00%
$ 48,751 $ 110,569
Jan 12, 4 PM $ 0.0000485
+0.00%
$ 48,534 $ 109,624
Jan 12, 3 PM $ 0.0000479
+0.00%
$ 47,894 $ 109,627
Jan 12, 2 PM $ 0.0000468
+0.01%
$ 46,842 $ 110,011
Jan 12, 11 AM $ 0.0000481
-2.69%
$ 48,054 $ 110,803
Jan 12, 10 AM $ 0.0000505
+0.00%
$ 50,529 $ 110,371
Jan 12, 3 AM $ 0.0000483
+10.62%
$ 48,273 $ 110,903
Jan 12, 12 AM $ 0.0000434
+0.08%
$ 43,444 $ 109,400
Jan 11, 3 PM $ 0.0000448
+0.00%
$ 44,787 $ 110,155
Jan 11, 2 PM $ 0.0000448
-7.77%
$ 44,817 $ 110,347
Jan 11, 1 PM $ 0.0000486
-5.08%
$ 48,579 $ 109,855
Jan 11, 12 PM $ 0.0000511
-1.87%
$ 51,144 $ 109,406
Jan 11, 11 AM $ 0.0000525
-0.75%
$ 52,497 $ 109,549
Jan 11, 10 AM $ 0.0000529
+12.87%
$ 52,934 $ 109,638
Jan 11, 9 AM $ 0.0000469
+1.98%
$ 46,947 $ 108,805
Jan 11, 7 AM $ 0.0000456
-9.74%
$ 45,553 $ 108,350
Jan 11, 6 AM $ 0.0000507
-2.66%
$ 50,723 $ 105,689
Jan 11, 5 AM $ 0.0000518
+6.15%
$ 51,847 $ 105,016
Jan 11, 4 AM $ 0.0000515
-18.93%
$ 51,514 $ 101,455
Jan 11, 2 AM $ 0.0000656
+6.37%
$ 65,570 $ 99,309
Jan 11, 1 AM $ 0.0000601
+2.40%
$ 60,079 $ 96,792