何一的书 Historical Data

赶在30岁前就出发 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000058
-10.18%
$ 57,984 $ 95,614
Jan 10, 11 PM $ 0.0000639
+9.94%
$ 63,900 $ 94,315
Jan 10, 10 PM $ 0.000056
+5.58%
$ 56,005 $ 92,010
Jan 10, 9 PM $ 0.0000531
+0.00%
$ 53,067 $ 92,566
Jan 10, 8 PM $ 0.0000498
+0.22%
$ 49,821 $ 92,615
Jan 10, 7 PM $ 0.000049
+0.40%
$ 49,034 $ 92,337
Jan 10, 6 PM $ 0.0000482
-6.05%
$ 48,204 $ 91,930
Jan 10, 5 PM $ 0.000051
-13.58%
$ 50,985 $ 89,494
Jan 10, 4 PM $ 0.0000583
+4.08%
$ 58,327 $ 88,742
Jan 10, 3 PM $ 0.0000707
+46.02%
$ 70,654 $ 86,515
Jan 10, 2 PM $ 0.0000482
-8.00%
$ 48,216 $ 82,453
Jan 10, 1 PM $ 0.0000517
+0.00%
$ 51,665 $ 81,571
Jan 10, 12 PM $ 0.0000516
+2.75%
$ 51,648 $ 81,436
Jan 10, 11 AM $ 0.0000461
-1.74%
$ 46,142 $ 78,794
Jan 10, 10 AM $ 0.0000463
-4.90%
$ 46,300 $ 78,677
Jan 10, 9 AM $ 0.0000489
+0.00%
$ 48,940 $ 80,153
Jan 10, 8 AM $ 0.0000489
-6.01%
$ 48,940 $ 80,365
Jan 10, 7 AM $ 0.0000514
+0.27%
$ 51,402 $ 82,487
Jan 10, 6 AM $ 0.0000514
+22.37%
$ 51,279 $ 81,961
Jan 10, 3 AM $ 0.0000435
+0.00%
$ 43,477 $ 80,140
Jan 10, 2 AM $ 0.0000458
-1.98%
$ 45,792 $ 78,898
Jan 10, 1 AM $ 0.0000469
-4.92%
$ 46,875 $ 77,529
Jan 10, 12 AM $ 0.0000493
-10.72%
$ 49,310 $ 76,713
Jan 9, 11 PM $ 0.0000529
+0.00%
$ 52,888 $ 74,992
Jan 9, 10 PM $ 0.0000535
+0.00%
$ 53,507 $ 74,991
Jan 9, 9 PM $ 0.0000519
+6.42%
$ 51,899 $ 74,757
Jan 9, 7 PM $ 0.000049
+1.11%
$ 48,977 $ 73,724
Jan 9, 6 PM $ 0.0000479
-0.53%
$ 47,860 $ 73,792
Jan 9, 5 PM $ 0.0000469
-9.33%
$ 46,871 $ 73,793
Jan 9, 4 PM $ 0.0000517
+0.09%
$ 51,693 $ 72,921
Jan 9, 3 PM $ 0.0000521
-0.33%
$ 52,128 $ 72,788
Jan 9, 2 PM $ 0.0000523
-4.29%
$ 52,274 $ 73,889
Jan 9, 1 PM $ 0.0000547
-0.95%
$ 54,741 $ 96,286
Jan 9, 12 PM $ 0.0000552
+1.63%
$ 55,157 $ 96,147
Jan 9, 11 AM $ 0.0000543
-4.66%
$ 54,295 $ 95,889
Jan 9, 10 AM $ 0.0000568
-2.97%
$ 56,833 $ 95,788
Jan 9, 9 AM $ 0.0000584
+5.67%
$ 58,359 $ 94,342
Jan 9, 8 AM $ 0.0000546
+7.47%
$ 54,594 $ 92,495
Jan 9, 7 AM $ 0.0000511
-9.63%
$ 51,135 $ 90,984
Jan 9, 6 AM $ 0.0000576
+0.00%
$ -- $ 92,279
Jan 9, 5 AM $ 0.0000583
-5.64%
$ 58,277 $ 92,126
Jan 9, 4 AM $ 0.0000583
-4.43%
$ 58,280 $ 90,869
Jan 9, 3 AM $ 0.000062
+6.89%
$ 61,964 $ 89,383
Jan 9, 2 AM $ 0.0000573
+4.54%
$ 57,334 $ 88,542
Jan 9, 1 AM $ 0.0000543
-5.42%
$ 54,288 $ 87,454
Jan 9, 12 AM $ 0.0000544
+0.00%
$ 54,429 $ 86,834
Jan 8, 11 PM $ 0.0000543
+5.53%
$ 54,315 $ 86,955
Jan 8, 9 PM $ 0.0000514
+0.00%
$ 51,438 $ 86,158
Jan 8, 2 PM $ 0.0000905
+9.18%
$ 90,499 $ 13,875
Jan 8, 1 PM $ 0.0000836
-1.47%
$ 83,562 $ 13,802