何一的书 Historical Data

赶在30岁前就出发 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0000846
-0.10%
$ 84,625 $ 13,698
Jan 8, 8 AM $ 0.000084
+0.00%
$ 84,017 $ 13,495
Jan 8, 7 AM $ 0.0000835
+0.70%
$ 83,514 $ 13,494
Jan 8, 6 AM $ 0.0000801
-7.45%
$ 80,105 $ 12,582
Jan 8, 12 AM $ 0.0000805
-0.02%
$ 80,497 $ 11,598
Jan 7, 11 PM $ 0.0000806
+0.00%
$ 80,633 $ 11,599
Jan 7, 7 PM $ 0.000078
+0.00%
$ 78,047 $ 11,326
Jan 7, 4 PM $ 0.0000827
+0.00%
$ 82,674 $ 10,918
Jan 7, 3 PM $ 0.0000838
+0.00%
$ 83,831 $ 10,854
Jan 7, 2 PM $ 0.000083
-4.20%
$ 82,967 $ 10,895
Jan 7, 1 PM $ 0.0000866
-3.65%
$ 86,599 $ 10,292
Jan 7, 12 PM $ 0.0000903
+20.86%
$ 90,291 $ 10,074
Jan 7, 11 AM $ 0.0000746
-8.04%
$ 74,631 $ 8,076
Jan 7, 10 AM $ 0.0000769
-4.97%
$ 76,916 $ 4,409
Jan 7, 8 AM $ 0.0000814
+3.09%
$ 81,394 $ 3,685
Jan 7, 6 AM $ 0.0000767
+0.00%
$ 76,656 $ 2,654
Jan 7, 5 AM $ 0.0000757
+0.00%
$ 75,729 $ 2,563
Jan 7, 4 AM $ 0.0000775
+0.00%
$ 77,548 $ 2,376
Jan 7, 3 AM $ 0.0000783
+0.00%
$ 78,338 $ 2,302
Jan 6, 10 PM $ 0.0000755
+0.00%
$ 75,477 $ 1,655
Jan 6, 5 PM $ 0.0000756
+0.00%
$ 75,584 $ 1,704
Jan 6, 4 PM $ 0.0000757
+0.00%
$ 75,725 $ 1,711
Jan 6, 3 PM $ 0.000077
+1.63%
$ 76,969 $ 1,613
Jan 6, 2 PM $ 0.0000757
-7.56%
$ 75,679 $ 1,497
Jan 6, 1 PM $ 0.0000824
+2.49%
$ 82,435 $ 224
Jan 6, 10 AM $ 0.0000804
+0.31%
$ 80,430 $ 209
Jan 6, 9 AM $ 0.0000801
-0.72%
$ 80,085 $ 207
Jan 6, 7 AM $ 0.000077
+0.00%
$ 77,032 $ 5,656
Jan 6, 6 AM $ 0.0000768
-5.91%
$ 76,776 $ 6,371
Jan 6, 3 AM $ 0.0000784
-3.19%
$ 78,395 $ 5,991
Jan 6, 1 AM $ 0.0000861
+0.00%
$ 86,104 $ 3,892
Jan 5, 5 PM $ 0.0000872
+0.00%
$ 87,229 $ 3,643
Jan 5, 4 PM $ 0.0000829
+1.73%
$ 82,911 $ 3,185
Jan 5, 7 AM $ 0.0000785
+0.00%
$ 78,492 $ 582
Jan 5, 6 AM $ 0.0000733
-8.93%
$ 73,319 $ 490
Jan 5, 5 AM $ 0.00008
+0.00%
$ 80,016 $ 76
Jan 4, 2 PM $ 0.0000843
+0.00%
$ 84,327 $ 1,112
Jan 4, 1 PM $ 0.0000802
+0.00%
$ -- $ 255
Jan 4, 11 AM $ 0.0000828
+0.00%
$ 82,790 $ 5,929
Jan 4, 10 AM $ 0.0000827
-3.63%
$ 82,721 $ 5,929
Jan 4, 6 AM $ 0.0000867
+1.42%
$ -- $ 104
Jan 4, 5 AM $ 0.0000855
+11.08%
$ -- $ 2,755
Jan 4, 4 AM $ 0.0000765
-9.64%
$ -- $ 793
Jan 3, 3 PM $ 0.0000814
+5.17%
$ 81,430 $ 24,083
Jan 3, 2 PM $ 0.0000861
+1.27%
$ 86,054 $ 23,060
Jan 3, 1 PM $ 0.0000857
+0.00%
$ 85,681 $ 22,797
Jan 3, 12 PM $ 0.0000849
+0.00%
$ 84,852 $ 22,796
Jan 3, 10 AM $ 0.0000841
+4.88%
$ 84,090 $ 22,286
Jan 3, 9 AM $ 0.000085
+2.82%
$ 84,973 $ 20,619
Jan 3, 8 AM $ 0.0000787
+0.30%
$ 78,657 $ 19,840