何一的书 Historical Data

赶在30岁前就出发 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0000834
+5.80%
$ 83,353 $ 18,589
Jan 3, 1 AM $ 0.0000749
+0.00%
$ 74,913 $ 18,110
Jan 3, 12 AM $ 0.0000742
-6.11%
$ 74,152 $ 18,029
Jan 2, 11 PM $ 0.000079
+0.00%
$ 78,950 $ 17,477
Jan 2, 7 PM $ 0.0000866
-0.01%
$ 86,582 $ 16,679
Jan 2, 6 PM $ 0.0000875
+0.00%
$ 87,458 $ 16,713
Jan 2, 3 PM $ 0.0000843
+0.00%
$ 84,269 $ 16,420
Jan 2, 11 AM $ 0.0000817
+3.24%
$ 80,950 $ 77,289
Jan 2, 10 AM $ 0.0000869
-7.46%
$ 86,917 $ 76,071
Jan 2, 5 AM $ 0.0000913
+0.00%
$ 91,287 $ 74,019
Jan 2, 4 AM $ 0.0000893
+0.00%
$ 89,292 $ 75,290
Jan 2, 3 AM $ 0.0000885
+7.15%
$ 88,516 $ 75,288
Jan 2, 2 AM $ 0.0000818
-8.69%
$ 81,808 $ 73,772
Jan 1, 10 PM $ 0.0000932
+0.68%
$ 93,186 $ 71,300
Jan 1, 9 PM $ 0.000094
-10.96%
$ 94,030 $ 70,165
Jan 1, 8 PM $ 0.0000808
+0.00%
$ 80,817 $ 62,669
Jan 1, 2 PM $ 0.0000743
+6.31%
$ 74,331 $ 62,046
Jan 1, 1 PM $ 0.0000699
-7.32%
$ 69,921 $ 61,076
Jan 1, 11 AM $ 0.0000754
+0.00%
$ 75,422 $ 59,337
Jan 1, 10 AM $ 0.0000804
-0.07%
$ 80,357 $ 58,671
Jan 1, 9 AM $ 0.0000795
+0.00%
$ 79,513 $ 58,641
Jan 1, 8 AM $ 0.0000772
+0.12%
$ 77,162 $ 57,848
Jan 1, 7 AM $ 0.0000767
+7.66%
$ 76,679 $ 57,496
Jan 1, 6 AM $ 0.0000711
+0.00%
$ 71,089 $ 55,840
Jan 1, 5 AM $ 0.00007
+0.38%
$ 69,984 $ 55,824
Jan 1, 2 AM $ 0.0000704
+0.00%
$ 70,408 $ 56,385
Dec 31, 2 PM $ 0.0000675
+0.00%
$ 67,457 $ 54,804
Dec 31, 1 PM $ 0.000069
+1.36%
$ 68,989 $ 54,521
Dec 31, 12 PM $ 0.0000697
+0.00%
$ 69,707 $ 55,354
Dec 31, 11 AM $ 0.0000707
+0.00%
$ 70,686 $ 55,369
Dec 31, 8 AM $ 0.0000702
+0.00%
$ 70,213 $ 55,470
Dec 31, 12 AM $ 0.0000679
+2.06%
$ 67,879 $ 54,689
Dec 30, 11 PM $ 0.0000665
+0.00%
$ 66,511 $ 53,493
Dec 30, 3 PM $ 0.0000705
+0.00%
$ 70,523 $ 52,738
Dec 30, 2 PM $ 0.0000701
+0.00%
$ -- $ 51,908
Dec 30, 1 PM $ 0.0000705
+14.14%
$ 70,489 $ 51,907
Dec 30, 10 AM $ 0.0000607
+2.30%
$ 60,745 $ 47,764
Dec 30, 8 AM $ 0.0000612
-2.79%
$ 63,541 $ 47,687
Dec 30, 7 AM $ 0.0000617
+5.26%
$ 61,703 $ 46,251
Dec 30, 6 AM $ 0.000057
-3.07%
$ 57,028 $ 45,393
Dec 30, 5 AM $ 0.0000602
+0.03%
$ 60,159 $ 44,480
Dec 30, 2 AM $ 0.0000593
+0.00%
$ 59,321 $ 43,239
Dec 29, 1 PM $ 0.0000586
+2.58%
$ 58,558 $ 42,844
Dec 29, 12 PM $ 0.0000569
-6.26%
$ 56,905 $ 42,692
Dec 29, 11 AM $ 0.0000606
+1.89%
$ 60,568 $ 42,877
Dec 29, 10 AM $ 0.0000587
+7.14%
$ 58,695 $ 42,089
Dec 29, 4 AM $ 0.0000604
+0.00%
$ 60,407 $ 40,721
Dec 28, 5 PM $ 0.0000635
+1.55%
$ 63,461 $ 40,657
Dec 28, 12 PM $ 0.000068
+1.89%
$ 68,026 $ 38,202
Dec 28, 10 AM $ 0.0000672
+0.00%
$ 67,186 $ 35,398