何一的书 Historical Data

赶在30岁前就出发 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0000818
+0.00%
$ 81,826 $ 229,982
Dec 13, 5 AM $ 0.0000778
+0.00%
$ 77,796 $ 227,857
Dec 13, 1 AM $ 0.0000757
+0.00%
$ 75,680 $ 226,727
Dec 12, 2 PM $ 0.000076
-1.92%
$ 75,983 $ 228,540
Dec 12, 12 PM $ 0.0000765
+0.00%
$ 76,496 $ 226,924
Dec 12, 11 AM $ 0.0000769
-2.27%
$ 76,873 $ 226,798
Dec 12, 10 AM $ 0.0000778
+3.97%
$ 77,844 $ 227,363
Dec 12, 9 AM $ 0.0000748
+1.26%
$ 73,918 $ 225,643
Dec 12, 7 AM $ 0.0000739
-2.15%
$ 73,883 $ 226,340
Dec 12, 6 AM $ 0.0000756
+0.00%
$ 75,567 $ 227,092
Dec 12, 1 AM $ 0.0000739
+0.00%
$ 73,898 $ 223,142
Dec 12, 12 AM $ 0.0000748
+0.00%
$ 74,769 $ 222,646
Dec 11, 6 PM $ 0.0000733
+3.32%
$ 73,323 $ 219,620
Dec 11, 12 PM $ 0.0000729
-1.95%
$ 72,900 $ 217,138
Dec 11, 11 AM $ 0.0000764
+3.24%
$ 76,426 $ 216,328
Dec 11, 10 AM $ 0.000074
-0.43%
$ 73,984 $ 215,866
Dec 11, 9 AM $ 0.0000741
+4.75%
$ 74,148 $ 216,652
Dec 11, 8 AM $ 0.0000713
+0.00%
$ 71,343 $ 215,942
Dec 11, 7 AM $ 0.0000799
+0.00%
$ 79,886 $ 215,138
Dec 11, 6 AM $ 0.0000779
+0.00%
$ 77,865 $ 216,666
Dec 11, 5 AM $ 0.0000754
-2.56%
$ 75,362 $ 216,473
Dec 11, 4 AM $ 0.0000765
+0.00%
$ 76,478 $ 214,942
Dec 11, 3 AM $ 0.0000765
+0.00%
$ 76,484 $ 214,700
Dec 11, 1 AM $ 0.0000788
+0.79%
$ 78,821 $ 217,548
Dec 10, 10 PM $ 0.0000776
+0.00%
$ 77,558 $ 222,410
Dec 10, 6 PM $ 0.0000789
+0.00%
$ 78,856 $ 221,054
Dec 10, 5 PM $ 0.000079
+0.00%
$ 79,026 $ 221,088
Dec 10, 4 PM $ 0.0000802
+0.00%
$ 80,206 $ 221,122
Dec 10, 12 PM $ 0.0000762
+2.67%
$ 76,189 $ 217,708
Dec 10, 11 AM $ 0.0000741
+0.14%
$ 74,136 $ 218,370
Dec 10, 10 AM $ 0.0000773
+0.00%
$ 77,343 $ 219,061
Dec 10, 9 AM $ 0.0000798
-2.39%
$ 79,823 $ 218,537
Dec 10, 8 AM $ 0.000082
+0.20%
$ 81,967 $ 218,239
Dec 10, 7 AM $ 0.0000781
+5.07%
$ 78,074 $ 217,898
Dec 10, 6 AM $ 0.0000742
-2.82%
$ 74,169 $ 216,612
Dec 10, 5 AM $ 0.0000782
+0.00%
$ 78,226 $ 215,851
Dec 10, 4 AM $ 0.0000804
+0.00%
$ 80,412 $ 215,504
Dec 10, 2 AM $ 0.0000808
-4.50%
$ 80,832 $ 215,345
Dec 10, 1 AM $ 0.0000829
+0.13%
$ 82,939 $ 214,537
Dec 10, 12 AM $ 0.0000748
+2.07%
$ 74,798 $ 211,469
Dec 9, 11 PM $ 0.0000733
-9.45%
$ 73,269 $ 212,591
Dec 9, 10 PM $ 0.000079
-0.06%
$ 78,989 $ 208,346
Dec 9, 9 PM $ 0.0000792
+0.00%
$ 79,232 $ 209,273
Dec 9, 8 PM $ 0.0000791
+0.00%
$ 79,107 $ 209,775
Dec 9, 2 PM $ 0.0000703
-5.95%
$ 70,282 $ 203,783
Dec 9, 1 PM $ 0.0000747
+1.03%
$ 74,720 $ 202,862
Dec 9, 12 PM $ 0.000076
+0.55%
$ 76,019 $ 203,054
Dec 9, 11 AM $ 0.0000756
+2.00%
$ 75,610 $ 202,100
Dec 9, 10 AM $ 0.0000738
-7.87%
$ 73,801 $ 202,018
Dec 9, 9 AM $ 0.0000808
+2.98%
$ 80,762 $ 200,594